Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0016
-15.07%
$1.6 million $2.55 million
Mar 1, 2023 $0.00188
-10.43%
$1.88 million $18.37 million
Feb 28, 2023 $0.00207
-8.75%
$2.07 million $16.42 million
Feb 27, 2023 $0.00226
-42.20%
$2.26 million $40.9 million
Feb 26, 2023 $0.00391
+21.80%
$3.91 million $26.25 million
Feb 25, 2023 $0.00321
+16.37%
$3.21 million $8.03 million
Feb 24, 2023 $0.00276
-0.74%
$2.76 million $1.54 million
Feb 23, 2023 $0.00279
+6.22%
$2.79 million $775,016
Feb 22, 2023 $0.00263
-3.01%
$2.63 million $624,738
Feb 21, 2023 $0.00271
-0.62%
$2.71 million $1.55 million
Feb 20, 2023 $0.00272
+13.87%
$2.72 million $1.49 million
Feb 19, 2023 $0.0024
-4.09%
$2.4 million $493,291
Feb 18, 2023 $0.0025
+1.25%
$2.5 million $286,114
Feb 17, 2023 $0.00247
-2.82%
$2.47 million $712,444
Feb 16, 2023 $0.00254
+1.37%
$2.54 million $771,563
Feb 15, 2023 $0.0025
-0.79%
$2.5 million $331,858
Feb 14, 2023 $0.00252
-10.76%
$2.52 million $286,548
Feb 13, 2023 $0.00284
-0.29%
$2.84 million $569,607
Feb 12, 2023 $0.00285
+0.83%
$2.85 million $1.13 million
Feb 11, 2023 $0.00282
+11.69%
$2.82 million $563,921
Feb 10, 2023 $0.00252
+8.12%
$2.52 million $653,744
Feb 9, 2023 $0.00234
-1.03%
$2.34 million $774,527
Feb 8, 2023 $0.00235
-21.00%
$2.35 million $756,837
Feb 7, 2023 $0.00292
+16.30%
$2.92 million $1.48 million
Feb 6, 2023 $0.00252
-0.11%
$2.52 million $1.02 million
Feb 5, 2023 $0.00252
-47.54%
$2.52 million $963,607
Feb 4, 2023 $0.00481
+47.49%
$4.81 million $1.87 million
Feb 3, 2023 $0.00328
+44.22%
$3.28 million $569,857
Feb 2, 2023 $0.00227
+5.89%
$2.27 million $1.28 million
Feb 1, 2023 $0.00214
-0.05%
$2.14 million $555,282
Jan 31, 2023 $0.00212
+0.99%
$2.12 million $445,237
Jan 30, 2023 $0.0021
-13.95%
$2.1 million $474,984
Jan 29, 2023 $0.00244
-3.31%
$2.44 million $894,376
Jan 28, 2023 $0.00252
+13.78%
$2.52 million $554,483
Jan 27, 2023 $0.00221
-1.90%
$2.21 million $668,307
Jan 26, 2023 $0.00225
+0.78%
$2.25 million $799,123
Jan 25, 2023 $0.00223
-0.43%
$2.23 million $1.7 million
Jan 24, 2023 $0.00224
-1.08%
$2.24 million $639,995
Jan 23, 2023 $0.00227
-0.58%
$2.27 million $760,132
Jan 22, 2023 $0.00228
-1.10%
$2.28 million $825,320
Jan 21, 2023 $0.00231
+1.88%
$2.31 million $823,888
Jan 20, 2023 $0.00227
-17.68%
$2.27 million $1.26 million
Jan 19, 2023 $0.00275
+5.53%
$2.75 million $544,292
Jan 18, 2023 $0.00261
-8.92%
$2.61 million $1.22 million
Jan 17, 2023 $0.00286
-21.88%
$2.86 million $4.25 million
Jan 16, 2023 $0.00361
+34.94%
$3.61 million $1.29 million
Jan 15, 2023 $0.00268
+0.64%
$2.68 million $1.37 million
Jan 14, 2023 $0.00266
+9.89%
$2.66 million $1.24 million
Jan 13, 2023 $0.00242
-12.48%
$2.42 million $766,219
Jan 12, 2023 $0.00277
+9.04%
$2.77 million $542,134