Celestial Historical Data

CELT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00254
-7.90%
$ 2.54 million $ 1.38 million
Jan 10, 2023 $ 0.00275
+0.22%
$ 2.75 million $ 1.11 million
Jan 9, 2023 $ 0.00275
+2.08%
$ 2.75 million $ 1.12 million
Jan 8, 2023 $ 0.00274
-1.21%
$ 2.74 million $ 598,044
Jan 7, 2023 $ 0.00276
-0.02%
$ 2.76 million $ 542,328
Jan 6, 2023 $ 0.00276
+2.13%
$ 2.76 million $ 553,251
Jan 5, 2023 $ 0.00278
+16.89%
$ 2.78 million $ 550,561
Jan 4, 2023 $ 0.00238
-11.96%
$ 2.38 million $ 519,165
Jan 3, 2023 $ 0.00273
+16.34%
$ 2.73 million $ 1.43 million
Jan 2, 2023 $ 0.00234
-13.88%
$ 2.34 million $ 361,888
Jan 1, 2023 $ 0.00277
+2.10%
$ 2.77 million $ 548,573
Dec 31, 2022 $ 0.00275
+1.76%
$ 2.75 million $ 1.88 million
Dec 30, 2022 $ 0.00277
+19.05%
$ 2.77 million $ 540,923
Dec 29, 2022 $ 0.00239
-11.81%
$ 2.39 million $ 805,144
Dec 28, 2022 $ 0.00276
+18.56%
$ 2.76 million $ 1.14 million
Dec 27, 2022 $ 0.00233
+0.05%
$ 2.33 million $ 292,693
Dec 26, 2022 $ 0.00233
-0.29%
$ 2.33 million $ 652,157
Dec 25, 2022 $ 0.00234
+0.92%
$ 2.34 million $ 212,167
Dec 24, 2022 $ 0.00232
-0.83%
$ 2.32 million $ 155,697
Dec 23, 2022 $ 0.00234
-1.40%
$ 2.34 million $ 203,053
Dec 22, 2022 $ 0.00238
-7.37%
$ 2.38 million $ 1.81 million
Dec 21, 2022 $ 0.00257
-0.38%
$ 2.57 million $ 289,637
Dec 20, 2022 $ 0.00258
-0.58%
$ 2.58 million $ 230,680
Dec 19, 2022 $ 0.00259
-6.49%
$ 2.59 million $ 732,443
Dec 18, 2022 $ 0.00282
+21.69%
$ 2.82 million $ 1.28 million
Dec 17, 2022 $ 0.00232
-3.93%
$ 2.32 million $ 1.05 million
Dec 16, 2022 $ 0.00241
-2.73%
$ 2.41 million $ 469,733
Dec 15, 2022 $ 0.00248
+2.35%
$ 2.48 million $ 371,619
Dec 14, 2022 $ 0.00242
-4.54%
$ 2.42 million $ 408,827
Dec 13, 2022 $ 0.00254
+3.79%
$ 2.54 million $ 350,031
Dec 12, 2022 $ 0.00245
-5.79%
$ 2.45 million $ 585,050
Dec 11, 2022 $ 0.0026
-2.81%
$ 2.6 million $ 340,188
Dec 10, 2022 $ 0.00267
+3.40%
$ 2.67 million $ 422,239
Dec 9, 2022 $ 0.00258
+6.59%
$ 2.58 million $ 930,068
Dec 8, 2022 $ 0.00242
+1.97%
$ 2.42 million $ 556,566
Dec 7, 2022 $ 0.00238
-3.70%
$ 2.38 million $ 460,894
Dec 6, 2022 $ 0.00247
+0.47%
$ 2.47 million $ 617,455
Dec 5, 2022 $ 0.00246
-1.26%
$ 2.46 million $ 455,865
Dec 4, 2022 $ 0.00249
+3.20%
$ 2.49 million $ 423,053
Dec 3, 2022 $ 0.00241
+1.40%
$ 2.41 million $ 346,840
Dec 2, 2022 $ 0.00237
+1.70%
$ 2.37 million $ 836,061
Dec 1, 2022 $ 0.00233
-0.49%
$ 2.33 million $ 378,617
Nov 30, 2022 $ 0.00234
+0.96%
$ 2.34 million $ 584,819
Nov 29, 2022 $ 0.00233
+2.83%
$ 2.33 million $ 468,490
Nov 28, 2022 $ 0.00226
-2.53%
$ 2.26 million $ 480,092
Nov 27, 2022 $ 0.00233
+8.87%
$ 2.33 million $ 1.94 million
Nov 26, 2022 $ 0.00214
+1.04%
$ 2.14 million $ 519,296
Nov 25, 2022 $ 0.00212
+3.74%
$ 2.12 million $ 613,763
Nov 24, 2022 $ 0.00204
-1.97%
$ 2.04 million $ 594,781
Nov 23, 2022 $ 0.00208
+14.22%
$ 2.08 million $ 772,893