Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestial Historical Data

CELT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.00254
-7.90%
$2.54 million $1.38 million
Jan 10, 2023 $0.00275
+0.22%
$2.75 million $1.11 million
Jan 9, 2023 $0.00275
+2.08%
$2.75 million $1.12 million
Jan 8, 2023 $0.00274
-1.21%
$2.74 million $598,044
Jan 7, 2023 $0.00276
-0.02%
$2.76 million $542,328
Jan 6, 2023 $0.00276
+2.13%
$2.76 million $553,251
Jan 5, 2023 $0.00278
+16.89%
$2.78 million $550,561
Jan 4, 2023 $0.00238
-11.96%
$2.38 million $519,165
Jan 3, 2023 $0.00273
+16.34%
$2.73 million $1.43 million
Jan 2, 2023 $0.00234
-13.88%
$2.34 million $361,888
Jan 1, 2023 $0.00277
+2.10%
$2.77 million $548,573
Dec 31, 2022 $0.00275
+1.76%
$2.75 million $1.88 million
Dec 30, 2022 $0.00277
+19.05%
$2.77 million $540,923
Dec 29, 2022 $0.00239
-11.81%
$2.39 million $805,144
Dec 28, 2022 $0.00276
+18.56%
$2.76 million $1.14 million
Dec 27, 2022 $0.00233
+0.05%
$2.33 million $292,693
Dec 26, 2022 $0.00233
-0.29%
$2.33 million $652,157
Dec 25, 2022 $0.00234
+0.92%
$2.34 million $212,167
Dec 24, 2022 $0.00232
-0.83%
$2.32 million $155,697
Dec 23, 2022 $0.00234
-1.40%
$2.34 million $203,053
Dec 22, 2022 $0.00238
-7.37%
$2.38 million $1.81 million
Dec 21, 2022 $0.00257
-0.38%
$2.57 million $289,637
Dec 20, 2022 $0.00258
-0.58%
$2.58 million $230,680
Dec 19, 2022 $0.00259
-6.49%
$2.59 million $732,443
Dec 18, 2022 $0.00282
+21.69%
$2.82 million $1.28 million
Dec 17, 2022 $0.00232
-3.93%
$2.32 million $1.05 million
Dec 16, 2022 $0.00241
-2.73%
$2.41 million $469,733
Dec 15, 2022 $0.00248
+2.35%
$2.48 million $371,619
Dec 14, 2022 $0.00242
-4.54%
$2.42 million $408,827
Dec 13, 2022 $0.00254
+3.79%
$2.54 million $350,031
Dec 12, 2022 $0.00245
-5.79%
$2.45 million $585,050
Dec 11, 2022 $0.0026
-2.81%
$2.6 million $340,188
Dec 10, 2022 $0.00267
+3.40%
$2.67 million $422,239
Dec 9, 2022 $0.00258
+6.59%
$2.58 million $930,068
Dec 8, 2022 $0.00242
+1.97%
$2.42 million $556,566
Dec 7, 2022 $0.00238
-3.70%
$2.38 million $460,894
Dec 6, 2022 $0.00247
+0.47%
$2.47 million $617,455
Dec 5, 2022 $0.00246
-1.26%
$2.46 million $455,865
Dec 4, 2022 $0.00249
+3.20%
$2.49 million $423,053
Dec 3, 2022 $0.00241
+1.40%
$2.41 million $346,840
Dec 2, 2022 $0.00237
+1.70%
$2.37 million $836,061
Dec 1, 2022 $0.00233
-0.49%
$2.33 million $378,617
Nov 30, 2022 $0.00234
+0.96%
$2.34 million $584,819
Nov 29, 2022 $0.00233
+2.83%
$2.33 million $468,490
Nov 28, 2022 $0.00226
-2.53%
$2.26 million $480,092
Nov 27, 2022 $0.00233
+8.87%
$2.33 million $1.94 million
Nov 26, 2022 $0.00214
+1.04%
$2.14 million $519,296
Nov 25, 2022 $0.00212
+3.74%
$2.12 million $613,763
Nov 24, 2022 $0.00204
-1.97%
$2.04 million $594,781
Nov 23, 2022 $0.00208
+14.22%
$2.08 million $772,893