Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestial Historical Data

CELT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.00182
-2.73%
$1.82 million $415,397
Nov 21, 2022 $0.00187
-8.10%
$1.87 million $632,132
Nov 20, 2022 $0.00204
+2.29%
$2.04 million $584,139
Nov 19, 2022 $0.00199
+0.62%
$1.99 million $546,815
Nov 18, 2022 $0.00198
+10.98%
$1.98 million $879,473
Nov 17, 2022 $0.00179
-0.07%
$1.79 million $554,727
Nov 16, 2022 $0.00179
-4.29%
$1.79 million $466,842
Nov 15, 2022 $0.00186
+1.22%
$1.86 million $501,617
Nov 14, 2022 $0.00183
+3.70%
$1.83 million $238,499
Nov 13, 2022 $0.00177
-2.87%
$1.77 million $246,938
Nov 12, 2022 $0.00183
+3.35%
$1.83 million $193,581
Nov 11, 2022 $0.00177
-2.04%
$1.77 million $308,169
Nov 10, 2022 $0.0018
+18.21%
$1.8 million $401,360
Nov 9, 2022 $0.00153
-27.69%
$1.53 million $388,149
Nov 8, 2022 $0.00212
-12.95%
$2.12 million $452,336
Nov 7, 2022 $0.00244
+1.83%
$2.44 million $572,557
Nov 6, 2022 $0.00239
-4.05%
$2.39 million $1.16 million
Nov 5, 2022 $0.0025
+6.32%
$2.5 million $631,805
Nov 4, 2022 $0.00235
+3.09%
$2.35 million $361,802
Nov 3, 2022 $0.00228
-0.74%
$2.28 million $239,556
Nov 2, 2022 $0.00231
-5.94%
$2.31 million $363,886
Nov 1, 2022 $0.00245
-1.30%
$2.45 million $665,338
Oct 31, 2022 $0.00248
-1.21%
$2.48 million $656,661
Oct 30, 2022 $0.0025
+2.62%
$2.5 million $350,755
Oct 29, 2022 $0.00243
-1.34%
$2.43 million $619,533
Oct 28, 2022 $0.00246
-0.67%
$2.46 million $411,809
Oct 27, 2022 $0.00248
+0.68%
$2.48 million $521,881
Oct 26, 2022 $0.00247
-2.24%
$2.47 million $431,580
Oct 25, 2022 $0.00252
-0.51%
$2.52 million $304,281
Oct 24, 2022 $0.00253
-4.11%
$2.53 million $389,906
Oct 23, 2022 $0.00264
-0.05%
$2.64 million $914,126
Oct 22, 2022 $0.00264
+5.05%
$2.64 million $808,168
Oct 21, 2022 $0.00252
+9.55%
$2.52 million $923,416
Oct 20, 2022 $0.0023
+1.08%
$2.3 million $960,238
Oct 19, 2022 $0.00227
-1.24%
$2.27 million $687,139
Oct 18, 2022 $0.0023
-0.39%
$2.3 million $486,400
Oct 17, 2022 $0.00231
+2.31%
$2.31 million $677,971
Oct 16, 2022 $0.00226
+1.26%
$2.26 million $878,358
Oct 15, 2022 $0.00222
+1.11%
$2.22 million $1.27 million
Oct 14, 2022 $0.0022
+0.56%
$2.2 million $935,958
Oct 13, 2022 $0.00218
-1.67%
$2.18 million $634,771
Oct 12, 2022 $0.00222
+0.09%
$2.22 million $582,665
Oct 11, 2022 $0.00223
-0.90%
$2.23 million $806,312
Oct 10, 2022 $0.00225
-2.35%
$2.25 million $950,094
Oct 9, 2022 $0.0023
+1.25%
$2.3 million $695,704
Oct 8, 2022 $0.00227
-0.63%
$2.27 million $612,458
Oct 7, 2022 $0.00228
-1.82%
$2.28 million $1.46 million
Oct 6, 2022 $0.00233
+2.57%
$2.33 million $719,669
Oct 5, 2022 $0.00227
-1.29%
$2.27 million $700,482
Oct 4, 2022 $0.0023
+1.95%
$2.3 million $885,692