Celestial Historical Data

CELT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00464
-0.53%
$ 4.64 million $ 2.16 million
Jun 24, 2022 $ 0.00466
+1.52%
$ 4.66 million $ 2.19 million
Jun 23, 2022 $ 0.00459
-1.83%
$ 4.59 million $ 1.99 million
Jun 22, 2022 $ 0.00468
-5.60%
$ 4.68 million $ 1.97 million
Jun 21, 2022 $ 0.00495
+11.91%
$ 4.95 million $ 2.69 million
Jun 20, 2022 $ 0.00442
-1.71%
$ 4.42 million $ 2.29 million
Jun 19, 2022 $ 0.00449
+6.01%
$ 4.49 million $ 2.26 million
Jun 18, 2022 $ 0.00424
-4.37%
$ 4.24 million $ 2.21 million
Jun 17, 2022 $ 0.00443
+2.04%
$ 4.43 million $ 2.22 million
Jun 16, 2022 $ 0.00435
-5.09%
$ 4.35 million $ 2.23 million
Jun 15, 2022 $ 0.00458
+0.01%
$ 4.58 million $ 2.15 million
Jun 14, 2022 $ 0.00458
+0.78%
$ 4.58 million $ 2.25 million
Jun 13, 2022 $ 0.00454
-11.67%
$ 4.54 million $ 2.21 million
Jun 12, 2022 $ 0.00514
+0.56%
$ 5.14 million $ 2.64 million
Jun 11, 2022 $ 0.00512
-9.00%
$ 5.12 million $ 2.43 million
Jun 10, 2022 $ 0.00563
-2.60%
$ 5.63 million $ 2.34 million
Jun 9, 2022 $ 0.00578
-2.62%
$ 5.78 million $ 2.36 million
Jun 8, 2022 $ 0.00594
-1.08%
$ 5.94 million $ 2.89 million
Jun 7, 2022 $ 0.006
-5.86%
$ 6 million $ 2.65 million
Jun 6, 2022 $ 0.00638
+4.12%
$ 6.38 million $ 2.69 million
Jun 5, 2022 $ 0.00612
-3.04%
$ 6.12 million $ 2.5 million
Jun 4, 2022 $ 0.00632
+4.82%
$ 6.32 million $ 2.13 million
Jun 3, 2022 $ 0.00603
+0.94%
$ 6.03 million $ 2.4 million
Jun 2, 2022 $ 0.00597
-8.80%
$ 5.97 million $ 2.28 million
Jun 1, 2022 $ 0.00655
-7.79%
$ 6.55 million $ 2.23 million
May 31, 2022 $ 0.0071
-3.92%
$ 7.1 million $ 2.72 million
May 30, 2022 $ 0.00739
+2.12%
$ 7.39 million $ 2.59 million
May 29, 2022 $ 0.00723
+10.57%
$ 7.23 million $ 2.38 million
May 28, 2022 $ 0.00655
+1.24%
$ 6.55 million $ 2.35 million
May 27, 2022 $ 0.00647
-9.89%
$ 6.46 million $ 2.64 million
May 26, 2022 $ 0.00718
-4.19%
$ 7.18 million $ 2.76 million
May 25, 2022 $ 0.00749
-0.95%
$ 7.49 million $ 2.7 million
May 24, 2022 $ 0.00755
-6.73%
$ 7.55 million $ 2.39 million
May 23, 2022 $ 0.0081
-16.04%
$ 8.1 million $ 2.78 million
May 22, 2022 $ 0.00965
+18.97%
$ 9.65 million $ 2.89 million
May 21, 2022 $ 0.00811
-0.98%
$ 8.11 million $ 2.14 million
May 20, 2022 $ 0.00819
-3.99%
$ 8.19 million $ 2.25 million
May 19, 2022 $ 0.00853
+3.93%
$ 8.53 million $ 2.36 million
May 18, 2022 $ 0.00821
-2.36%
$ 8.21 million $ 2.39 million
May 17, 2022 $ 0.00841
-3.81%
$ 8.41 million $ 2.66 million
May 16, 2022 $ 0.00874
-0.81%
$ 8.74 million $ 3.47 million
May 15, 2022 $ 0.00881
-0.31%
$ 8.81 million $ 3.75 million
May 14, 2022 $ 0.00881
-6.64%
$ 8.81 million $ 2.56 million
May 13, 2022 $ 0.00943
-0.70%
$ 9.43 million $ 3.51 million
May 12, 2022 $ 0.0095
-23.50%
$ 9.5 million $ 1.66 million
May 11, 2022 $ 0.0124
-15.91%
$ 12.42 million $ 3.16 million
May 10, 2022 $ 0.0148
-2.80%
$ 14.77 million $ 2.71 million
May 9, 2022 $ 0.0152
-13.22%
$ 15.2 million $ 2.74 million
May 8, 2022 $ 0.0175
-3.69%
$ 17.51 million $ 2.51 million
May 7, 2022 $ 0.0182
-2.99%
$ 18.19 million $ 2.57 million