Celestial Historical Data

CELT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0187
+5.24%
$ 18.75 million $ 3.1 million
May 5, 2022 $ 0.0178
-2.69%
$ 17.81 million $ 3.15 million
May 4, 2022 $ 0.0183
+1.09%
$ 18.31 million $ 919,905
May 3, 2022 $ 0.0181
-4.83%
$ 18.11 million $ 1.61 million
May 2, 2022 $ 0.019
+2.97%
$ 19.02 million $ 1.25 million
May 1, 2022 $ 0.0185
+4.23%
$ 18.47 million $ 2.61 million
Apr 30, 2022 $ 0.0177
+1.77%
$ 17.72 million $ 1.78 million
Apr 29, 2022 $ 0.0174
-5.96%
$ 17.42 million $ 1.31 million
Apr 28, 2022 $ 0.0185
+6.69%
$ 18.51 million $ 1.52 million
Apr 27, 2022 $ 0.0174
-0.83%
$ -- $ 1 million
Download