Celestial Historical Data

CELT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0000686
+6.42%
$ 68,587 $ 59,325
Dec 10, 2024 $ 0.0000644
-4.64%
$ 64,443 $ 54,817
Dec 9, 2024 $ 0.0000675
-7.32%
$ 67,500 $ 58,119
Dec 8, 2024 $ 0.0000728
+2.84%
$ 72,830 $ 57,195
Dec 7, 2024 $ 0.0000628
-12.06%
$ 62,800 $ 4,058
Dec 6, 2024 $ 0.0000677
-0.83%
$ 67,700 $ 1,989
Dec 5, 2024 $ 0.0000683
+0.07%
$ 68,286 $ 60,069
Dec 4, 2024 $ 0.0000682
+8.42%
$ 68,185 $ 79,086
Dec 3, 2024 $ 0.0000626
+32.26%
$ 62,640 $ 69,870
Dec 2, 2024 $ 0.000046
+10.49%
$ 45,998 $ 94,622
Dec 1, 2024 $ 0.0000416
-2.32%
$ 41,632 $ 55,864
Nov 30, 2024 $ 0.0000426
+0.89%
$ 42,639 $ 57,000
Nov 29, 2024 $ 0.000042
+0.44%
$ 42,014 $ 51,977
Nov 28, 2024 $ 0.000042
-8.84%
$ 41,977 $ 56,137
Nov 27, 2024 $ 0.000046
+33.53%
$ 46,048 $ 93,678
Nov 26, 2024 $ 0.0000345
-3.37%
$ 34,486 $ 79,628
Nov 25, 2024 $ 0.0000357
+18.45%
$ 35,690 $ 1,351
Nov 24, 2024 $ 0.0000301
+1.79%
$ 30,132 $ 55,092
Nov 23, 2024 $ 0.0000296
+2.32%
$ 29,601 $ 54,012
Nov 22, 2024 $ 0.0000289
+0.94%
$ 28,930 $ 56,892
Nov 21, 2024 $ 0.0000287
+0.97%
$ 28,672 $ 55,749
Nov 20, 2024 $ 0.0000284
-1.87%
$ 28,400 $ 52,675
Nov 19, 2024 $ 0.0000289
+1.15%
$ 28,930 $ 54,904
Nov 18, 2024 $ 0.0000286
-0.63%
$ 28,580 $ 54,957
Nov 17, 2024 $ 0.0000288
-1.00%
$ 28,750 $ 54,722
Nov 16, 2024 $ 0.000029
+0.30%
$ 29,042 $ 56,560
Nov 15, 2024 $ 0.000029
-0.46%
$ 28,956 $ 55,189
Nov 14, 2024 $ 0.0000291
-1.61%
$ 29,080 $ 54,580
Nov 13, 2024 $ 0.0000295
-1.54%
$ 29,547 $ 56,983
Nov 12, 2024 $ 0.00003
-6.33%
$ 30,010 $ 57,682
Nov 11, 2024 $ 0.000032
+5.88%
$ 32,038 $ 58,712
Nov 10, 2024 $ 0.0000302
-0.57%
$ 30,238 $ 56,766
Nov 9, 2024 $ 0.0000304
-0.03%
$ 30,401 $ 54,075
Nov 8, 2024 $ 0.0000304
+0.45%
$ 30,361 $ 56,281
Nov 7, 2024 $ 0.0000302
+4.37%
$ 30,226 $ 56,822
Nov 6, 2024 $ 0.000029
+7.97%
$ 28,990 $ 53,557
Nov 5, 2024 $ 0.0000268
+0.34%
$ 26,820 $ 52,932
Nov 4, 2024 $ 0.0000267
+0.98%
$ 26,720 $ 55,328
Nov 3, 2024 $ 0.0000265
-1.50%
$ 26,459 $ 56,742
Nov 2, 2024 $ 0.0000269
+0.43%
$ 26,863 $ 56,421
Nov 1, 2024 $ 0.0000267
-2.06%
$ 26,730 $ 60,655
Oct 31, 2024 $ 0.0000273
+0.22%
$ 27,272 $ 53,545
Oct 30, 2024 $ 0.0000272
-0.60%
$ 27,211 $ 54,380
Oct 29, 2024 $ 0.0000274
-3.22%
$ 27,375 $ 55,247
Oct 28, 2024 $ 0.0000283
+2.14%
$ 28,287 $ 54,935
Oct 27, 2024 $ 0.0000277
+1.03%
$ 27,694 $ 56,451
Oct 26, 2024 $ 0.0000274
+3.43%
$ 27,411 $ 58,127
Oct 25, 2024 $ 0.0000265
-2.81%
$ 26,493 $ 55,173
Oct 24, 2024 $ 0.0000273
+2.17%
$ 27,258 $ 56,066
Oct 23, 2024 $ 0.0000267
+1.18%
$ 26,690 $ 53,751