Celestial Historical Data

CELT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00033
+1.67%
$ 329,061 $ 159,590
Apr 17 $ 0.000319
-0.94%
$ 325,018 $ 159,559
Apr 10 $ 0.000321
-7.75%
$ 322,399 $ 162,865
Apr 3 $ 0.000347
+90.58%
$ 347,327 $ 855,928
Mar 27 $ 0.000182
-70.72%
$ 182,037 $ 3.17 million
Mar 20 $ 0.000615
-31.15%
$ 621,825 $ 2.55 million
Mar 13 $ 0.000898
-0.99%
$ 896,988 $ 5.21 million
Mar 6 $ 0.000829
-29.53%
$ 901,473 $ 7.48 million
Feb 27 $ 0.00118
-69.91%
$ 1.18 million $ 91.81 million
Feb 20 $ 0.00391
+63.22%
$ 3.91 million $ 40.26 million
Feb 13 $ 0.0024
-15.85%
$ 2.4 million $ 3.45 million
Feb 6 $ 0.00285
+13.04%
$ 2.85 million $ 6.37 million
Jan 30 $ 0.00252
+3.44%
$ 2.52 million $ 6.16 million
Jan 23 $ 0.00252
+10.26%
$ 2.44 million $ 5.12 million
Jan 16 $ 0.00228
-14.80%
$ 2.28 million $ 10.21 million
Jan 9 $ 0.00268
-0.45%
$ 2.68 million $ 7.53 million
Jan 2 $ 0.00274
+0.88%
$ 2.74 million $ 4.56 million
Dec 26 $ 0.00277
+18.42%
$ 2.77 million $ 5.86 million
Dec 19 $ 0.00234
-15.56%
$ 2.34 million $ 3.64 million
Dec 12 $ 0.00282
+8.44%
$ 2.82 million $ 4.52 million
Dec 5 $ 0.00267
+7.48%
$ 2.6 million $ 3.44 million
Nov 28 $ 0.00249
+7.03%
$ 2.49 million $ 3.52 million
Nov 21 $ 0.00214
+5.05%
$ 2.33 million $ 3.55 million
Nov 14 $ 0.00199
+12.56%
$ 2.04 million $ 3.19 million
Nov 7 $ 0.00183
-23.64%
$ 1.77 million $ 2.32 million
Oct 31 $ 0.00239
-4.61%
$ 2.39 million $ 4.08 million
Oct 24 $ 0.0025
-5.12%
$ 2.5 million $ 3.03 million
Oct 17 $ 0.00264
+17.10%
$ 2.64 million $ 5.46 million
Oct 10 $ 0.00226
-2.12%
$ 2.26 million $ 6.06 million
Oct 3 $ 0.0023
-1.37%
$ 2.3 million $ 5.7 million
Sep 26 $ 0.00233
-3.55%
$ 2.33 million $ 8.17 million
Sep 19 $ 0.00241
-1.78%
$ 2.42 million $ 4.47 million
Sep 12 $ 0.00245
-18.75%
$ 2.92 million $ 3.25 million
Sep 5 $ 0.00302
-9.08%
$ 3.25 million $ 3.33 million
Aug 29 $ 0.00333
-11.00%
$ -- $ 4.38 million
Aug 22 $ 0.00374
-1.97%
$ -- $ 6.88 million
Aug 15 $ 0.00381
-16.52%
$ -- $ 10.22 million
Aug 8 $ 0.00456
+3.64%
$ -- $ 14.32 million
Aug 1 $ 0.0044
-5.42%
$ -- $ 3.87 million
Jul 25 $ 0.00466
+9.09%
$ -- $ 3.06 million
Jul 18 $ 0.00427
+2.27%
$ -- $ 7.54 million
Jul 11 $ 0.00418
-48.75%
$ -- $ 13.71 million
Jul 4 $ 0.00815
+37.03%
$ -- $ 17.25 million
Jun 27 $ 0.00597
+27.54%
$ -- $ 13.19 million
Jun 20 $ 0.00468
+4.24%
$ -- $ 15.44 million
Jun 13 $ 0.00449
-12.65%
$ -- $ 15.52 million
Jun 6 $ 0.00514
-16.01%
$ -- $ 18 million
May 30 $ 0.00612
-15.33%
$ -- $ 16.84 million
May 23 $ 0.00723
-25.02%
$ -- $ 17.99 million
May 16 $ 0.00965
+9.53%
$ -- $ 18.16 million