Celestial Historical Data

CELT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000317
+0.05%
$ 31,732 $ 26,130
Sep 1, 2024 $ 0.0000316
+1.85%
$ 31,569 $ 26,284
Aug 31, 2024 $ 0.0000309
-2.03%
$ 30,898 $ 26,581
Aug 30, 2024 $ 0.0000315
-0.69%
$ 31,539 $ 26,374
Aug 29, 2024 $ 0.0000318
+0.80%
$ 31,756 $ 27,297
Aug 28, 2024 $ 0.0000316
-13.55%
$ 31,551 $ 27,684
Aug 27, 2024 $ 0.0000365
-6.16%
$ 36,495 $ 27,320
Aug 26, 2024 $ 0.0000389
-1.75%
$ 38,910 $ 26,153
Aug 25, 2024 $ 0.0000397
-0.40%
$ 39,712 $ 26,154
Aug 24, 2024 $ 0.0000396
+2.83%
$ 39,629 $ 26,237
Aug 23, 2024 $ 0.0000385
+6.13%
$ 38,540 $ 26,481
Aug 22, 2024 $ 0.0000363
-6.79%
$ 36,294 $ 27,052
Aug 21, 2024 $ 0.0000388
+3.35%
$ 38,839 $ 26,786
Aug 20, 2024 $ 0.0000376
-2.06%
$ 37,579 $ 26,212
Aug 19, 2024 $ 0.0000385
-1.84%
$ 38,460 $ 26,396
Aug 18, 2024 $ 0.0000391
+1.94%
$ 39,131 $ 26,206
Aug 17, 2024 $ 0.0000385
+0.96%
$ 38,485 $ 26,633
Aug 16, 2024 $ 0.000038
-1.99%
$ 38,016 $ 31,701
Aug 15, 2024 $ 0.0000388
-2.92%
$ 38,786 $ 27,124
Aug 14, 2024 $ 0.0000399
-3.86%
$ 39,922 $ 27,566
Aug 13, 2024 $ 0.0000416
+6.11%
$ 41,576 $ 46,779
Aug 12, 2024 $ 0.0000392
-0.91%
$ 39,161 $ 26,335
Aug 11, 2024 $ 0.0000395
-0.63%
$ 39,480 $ 26,187
Aug 10, 2024 $ 0.0000397
-0.25%
$ 39,691 $ 26,223
Aug 9, 2024 $ 0.0000399
+0.90%
$ 39,851 $ 26,485
Aug 8, 2024 $ 0.0000395
+2.08%
$ 39,458 $ 26,970
Aug 7, 2024 $ 0.0000387
+4.49%
$ 38,653 $ 26,606
Aug 6, 2024 $ 0.0000371
+1.01%
$ 37,052 $ 26,280
Aug 5, 2024 $ 0.0000367
-3.30%
$ 36,680 $ 336
Aug 4, 2024 $ 0.0000379
+0.72%
$ 37,930 $ 247
Aug 3, 2024 $ 0.0000377
+0.78%
$ 37,660 $ 432
Aug 2, 2024 $ 0.0000374
-4.50%
$ 37,370 $ 3,342
Aug 1, 2024 $ 0.0000392
-2.81%
$ 39,150 $ 2,183
Jul 31, 2024 $ 0.0000403
+0.40%
$ 40,280 $ 1,511
Jul 30, 2024 $ 0.0000401
-1.57%
$ 40,120 $ 3,012
Jul 29, 2024 $ 0.0000407
-1.14%
$ 40,690 $ 2,635
Jul 28, 2024 $ 0.0000412
+0.40%
$ 41,161 $ 28,166
Jul 27, 2024 $ 0.000041
+0.69%
$ 40,999 $ 26,322
Jul 26, 2024 $ 0.0000407
-2.86%
$ 40,700 $ 26,380
Jul 25, 2024 $ 0.0000419
-2.78%
$ 41,930 $ 28,482
Jul 24, 2024 $ 0.0000431
-3.33%
$ 43,130 $ 35,967
Jul 23, 2024 $ 0.0000446
-4.07%
$ 44,623 $ 31,675
Jul 22, 2024 $ 0.0000465
+0.19%
$ 46,516 $ 53,160
Jul 21, 2024 $ 0.0000464
+0.11%
$ 46,402 $ 46,973
Jul 20, 2024 $ 0.0000463
+2.90%
$ 46,313 $ 52,555
Jul 19, 2024 $ 0.0000451
+0.14%
$ 45,061 $ 52,617
Jul 18, 2024 $ 0.000045
+0.51%
$ 44,951 $ 52,652
Jul 17, 2024 $ 0.0000447
+1.29%
$ 44,698 $ 52,948
Jul 16, 2024 $ 0.0000441
+0.26%
$ 44,129 $ 37,288
Jul 15, 2024 $ 0.000044
-1.13%
$ 43,968 $ 40,568