Celestial Historical Data

CELT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000445
-0.21%
$ 44,470 $ 40,951
Jul 13, 2024 $ 0.0000446
+0.67%
$ 44,567 $ 32,024
Jul 12, 2024 $ 0.0000441
-1.92%
$ 44,070 $ 45,608
Jul 11, 2024 $ 0.0000449
-1.20%
$ 44,928 $ 28,421
Jul 10, 2024 $ 0.0000455
-3.14%
$ 45,474 $ 50,060
Jul 9, 2024 $ 0.0000469
+2.22%
$ 46,927 $ 39,620
Jul 8, 2024 $ 0.0000459
-5.16%
$ 45,908 $ 30,062
Jul 7, 2024 $ 0.0000484
+2.37%
$ 48,407 $ 31,803
Jul 6, 2024 $ 0.0000476
-5.03%
$ 47,627 $ 42,865
Jul 5, 2024 $ 0.0000502
-1.70%
$ 50,151 $ 29,898
Jul 4, 2024 $ 0.000051
+1.72%
$ 50,996 $ 37,937
Jul 3, 2024 $ 0.0000501
-0.01%
$ 50,135 $ 53,350
Jul 2, 2024 $ 0.0000501
-3.04%
$ 50,128 $ 45,772
Jul 1, 2024 $ 0.0000518
+2.35%
$ 51,750 $ 37,241
Jun 30, 2024 $ 0.0000505
+0.49%
$ 50,549 $ 51,215
Jun 29, 2024 $ 0.0000503
-0.57%
$ 50,301 $ 54,075
Jun 28, 2024 $ 0.0000506
-0.49%
$ 50,552 $ 35,894
Jun 27, 2024 $ 0.0000508
+0.13%
$ 50,777 $ 36,412
Jun 26, 2024 $ 0.0000507
-0.22%
$ 50,744 $ 35,059
Jun 25, 2024 $ 0.0000509
-0.55%
$ 50,857 $ 34,746
Jun 24, 2024 $ 0.0000511
+0.71%
$ 51,136 $ 46,622
Jun 23, 2024 $ 0.0000508
-0.28%
$ 50,774 $ 37,481
Jun 22, 2024 $ 0.0000509
-5.69%
$ 50,883 $ 36,446
Jun 21, 2024 $ 0.000054
-3.17%
$ 53,966 $ 40,935
Jun 20, 2024 $ 0.0000558
+0.80%
$ 55,760 $ 29,130
Jun 19, 2024 $ 0.0000553
-3.67%
$ 55,296 $ 52,634
Jun 18, 2024 $ 0.0000574
-2.88%
$ 57,449 $ 50,245
Jun 17, 2024 $ 0.0000591
+0.63%
$ 59,106 $ 54,101
Jun 16, 2024 $ 0.0000588
-1.04%
$ 58,783 $ 43,792
Jun 15, 2024 $ 0.0000594
+0.75%
$ 59,435 $ 43,301
Jun 14, 2024 $ 0.000059
-1.89%
$ 59,047 $ 46,165
Jun 13, 2024 $ 0.0000602
-3.09%
$ 60,182 $ 38,311
Jun 12, 2024 $ 0.0000621
-1.11%
$ 62,106 $ 43,471
Jun 11, 2024 $ 0.0000628
+1.94%
$ 62,763 $ 54,060
Jun 10, 2024 $ 0.0000613
+0.34%
$ 61,295 $ 54,667
Jun 9, 2024 $ 0.0000612
-5.98%
$ 61,250 $ 42,313
Jun 8, 2024 $ 0.0000652
-6.55%
$ 65,095 $ 53,435
Jun 7, 2024 $ 0.0000697
-8.52%
$ 69,657 $ 69,837
Jun 6, 2024 $ 0.0000762
+18.24%
$ 76,197 $ 80,394
Jun 5, 2024 $ 0.0000643
-0.36%
$ 64,273 $ 52,659
Jun 4, 2024 $ 0.0000645
-0.66%
$ 64,538 $ 44,488
Jun 3, 2024 $ 0.000065
+2.87%
$ 65,028 $ 53,720
Jun 2, 2024 $ 0.0000632
-0.96%
$ 63,230 $ 55,358
Jun 1, 2024 $ 0.0000637
+0.79%
$ 63,723 $ 54,497
May 31, 2024 $ 0.0000632
+2.99%
$ 63,170 $ 53,572
May 30, 2024 $ 0.0000613
-0.46%
$ 61,317 $ 41,809
May 29, 2024 $ 0.0000615
+8.07%
$ 61,521 $ 51,378
May 28, 2024 $ 0.000057
-1.19%
$ 56,963 $ 54,536
May 27, 2024 $ 0.0000577
-2.22%
$ 57,651 $ 60,790
May 26, 2024 $ 0.000059
+2.00%
$ 58,958 $ 53,084