Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0000445
-0.21%
$44,470 $40,951
Jul 13, 2024 $0.0000446
+0.67%
$44,567 $32,024
Jul 12, 2024 $0.0000441
-1.92%
$44,070 $45,608
Jul 11, 2024 $0.0000449
-1.20%
$44,928 $28,421
Jul 10, 2024 $0.0000455
-3.14%
$45,474 $50,060
Jul 9, 2024 $0.0000469
+2.22%
$46,927 $39,620
Jul 8, 2024 $0.0000459
-5.16%
$45,908 $30,062
Jul 7, 2024 $0.0000484
+2.37%
$48,407 $31,803
Jul 6, 2024 $0.0000476
-5.03%
$47,627 $42,865
Jul 5, 2024 $0.0000502
-1.70%
$50,151 $29,898
Jul 4, 2024 $0.000051
+1.72%
$50,996 $37,937
Jul 3, 2024 $0.0000501
-0.01%
$50,135 $53,350
Jul 2, 2024 $0.0000501
-3.04%
$50,128 $45,772
Jul 1, 2024 $0.0000518
+2.35%
$51,750 $37,241
Jun 30, 2024 $0.0000505
+0.49%
$50,549 $51,215
Jun 29, 2024 $0.0000503
-0.57%
$50,301 $54,075
Jun 28, 2024 $0.0000506
-0.49%
$50,552 $35,894
Jun 27, 2024 $0.0000508
+0.13%
$50,777 $36,412
Jun 26, 2024 $0.0000507
-0.22%
$50,744 $35,059
Jun 25, 2024 $0.0000509
-0.55%
$50,857 $34,746
Jun 24, 2024 $0.0000511
+0.71%
$51,136 $46,622
Jun 23, 2024 $0.0000508
-0.28%
$50,774 $37,481
Jun 22, 2024 $0.0000509
-5.69%
$50,883 $36,446
Jun 21, 2024 $0.000054
-3.17%
$53,966 $40,935
Jun 20, 2024 $0.0000558
+0.80%
$55,760 $29,130
Jun 19, 2024 $0.0000553
-3.67%
$55,296 $52,634
Jun 18, 2024 $0.0000574
-2.88%
$57,449 $50,245
Jun 17, 2024 $0.0000591
+0.63%
$59,106 $54,101
Jun 16, 2024 $0.0000588
-1.04%
$58,783 $43,792
Jun 15, 2024 $0.0000594
+0.75%
$59,435 $43,301
Jun 14, 2024 $0.000059
-1.89%
$59,047 $46,165
Jun 13, 2024 $0.0000602
-3.09%
$60,182 $38,311
Jun 12, 2024 $0.0000621
-1.11%
$62,106 $43,471
Jun 11, 2024 $0.0000628
+1.94%
$62,763 $54,060
Jun 10, 2024 $0.0000613
+0.34%
$61,295 $54,667
Jun 9, 2024 $0.0000612
-5.98%
$61,250 $42,313
Jun 8, 2024 $0.0000652
-6.55%
$65,095 $53,435
Jun 7, 2024 $0.0000697
-8.52%
$69,657 $69,837
Jun 6, 2024 $0.0000762
+18.24%
$76,197 $80,394
Jun 5, 2024 $0.0000643
-0.36%
$64,273 $52,659
Jun 4, 2024 $0.0000645
-0.66%
$64,538 $44,488
Jun 3, 2024 $0.000065
+2.87%
$65,028 $53,720
Jun 2, 2024 $0.0000632
-0.96%
$63,230 $55,358
Jun 1, 2024 $0.0000637
+0.79%
$63,723 $54,497
May 31, 2024 $0.0000632
+2.99%
$63,170 $53,572
May 30, 2024 $0.0000613
-0.46%
$61,317 $41,809
May 29, 2024 $0.0000615
+8.07%
$61,521 $51,378
May 28, 2024 $0.000057
-1.19%
$56,963 $54,536
May 27, 2024 $0.0000577
-2.22%
$57,651 $60,790
May 26, 2024 $0.000059
+2.00%
$58,958 $53,084