Celestial Historical Data

CELT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000578
+7.51%
$ 57,796 $ 59,534
May 24, 2024 $ 0.0000538
+2.23%
$ 53,784 $ 56,708
May 23, 2024 $ 0.0000527
-2.79%
$ 52,662 $ 64,626
May 22, 2024 $ 0.0000543
+2.75%
$ 54,253 $ 65,539
May 21, 2024 $ 0.0000528
+1.93%
$ 52,790 $ 68,674
May 20, 2024 $ 0.0000518
-0.08%
$ 51,767 $ 63,104
May 19, 2024 $ 0.000052
-0.17%
$ 51,973 $ 63,273
May 18, 2024 $ 0.0000521
-0.47%
$ 52,141 $ 64,049
May 17, 2024 $ 0.0000523
-0.92%
$ 52,313 $ 71,162
May 16, 2024 $ 0.0000528
+0.60%
$ 52,809 $ 60,158
May 15, 2024 $ 0.0000525
+1.55%
$ 52,512 $ 68,802
May 14, 2024 $ 0.0000517
-4.40%
$ 51,713 $ 63,505
May 13, 2024 $ 0.0000541
-3.69%
$ 54,094 $ 68,172
May 12, 2024 $ 0.0000562
+6.78%
$ 56,167 $ 52,373
May 11, 2024 $ 0.0000526
+0.78%
$ 52,601 $ 53,063
May 10, 2024 $ 0.0000522
+0.55%
$ 52,197 $ 54,650
May 9, 2024 $ 0.0000519
+3.55%
$ 51,911 $ 49,699
May 8, 2024 $ 0.0000501
-10.85%
$ 50,131 $ 31,080
May 7, 2024 $ 0.0000562
+5.24%
$ 56,230 $ 35,787
May 6, 2024 $ 0.0000534
-2.04%
$ 53,429 $ 35,641
May 5, 2024 $ 0.0000545
+2.68%
$ 54,543 $ 33,803
May 4, 2024 $ 0.0000531
-4.78%
$ 53,117 $ 26,884
May 3, 2024 $ 0.0000558
+1.84%
$ 55,786 $ 28,743
May 2, 2024 $ 0.0000547
+0.12%
$ 54,679 $ 27,642
May 1, 2024 $ 0.0000547
-4.42%
$ 54,615 $ 26,644
Apr 30, 2024 $ 0.0000572
-2.25%
$ 57,180 $ 27,187
Apr 29, 2024 $ 0.0000585
-3.63%
$ 58,499 $ 28,560
Apr 28, 2024 $ 0.0000607
-4.87%
$ 60,705 $ 27,342
Apr 27, 2024 $ 0.0000638
-2.67%
$ 63,811 $ 29,752
Apr 26, 2024 $ 0.0000656
+0.28%
$ 65,562 $ 26,806
Apr 25, 2024 $ 0.0000654
-0.36%
$ 65,381 $ 26,301
Apr 24, 2024 $ 0.0000656
-3.89%
$ 65,617 $ 26,438
Apr 23, 2024 $ 0.0000683
+2.22%
$ 68,270 $ 31,135
Apr 22, 2024 $ 0.0000668
-0.43%
$ 66,808 $ 48,499
Apr 21, 2024 $ 0.0000671
-3.90%
$ 67,096 $ 29,052
Apr 20, 2024 $ 0.0000698
-5.08%
$ 69,823 $ 31,278
Apr 19, 2024 $ 0.0000736
+9.20%
$ 73,559 $ 30,691
Apr 18, 2024 $ 0.0000674
-6.51%
$ 67,362 $ 29,372
Apr 17, 2024 $ 0.0000721
-0.38%
$ 72,050 $ 29,918
Apr 16, 2024 $ 0.0000723
-7.31%
$ 72,322 $ 27,552
Apr 15, 2024 $ 0.000078
-0.30%
$ 78,028 $ 27,656
Apr 14, 2024 $ 0.0000783
-0.76%
$ 78,261 $ 27,085
Apr 13, 2024 $ 0.0000789
-6.62%
$ 78,860 $ 36,491
Apr 12, 2024 $ 0.0000845
-12.50%
$ 84,452 $ 38,882
Apr 11, 2024 $ 0.0000965
-2.77%
$ 96,518 $ 41,801
Apr 10, 2024 $ 0.0000993
-1.52%
$ 99,268 $ 40,821
Apr 9, 2024 $ 0.000101
-2.42%
$ 100,804 $ 37,802
Apr 8, 2024 $ 0.000103
-0.23%
$ 103,236 $ 210,881
Apr 7, 2024 $ 0.000103
-13.38%
$ 103,476 $ 302,286
Apr 6, 2024 $ 0.000119
+19.82%
$ 119,456 $ 358,447