Celestial Historical Data

CELT
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000989
+0.00%
$ 2.94 million $ 1
May 25, 2025 $ 0.000989
+0.00%
$ 2.94 million $ 1
Mar 19, 2025 $ 0.0₅62
-31.34%
$ -- $ 2,345
Mar 18, 2025 $ 0.0₅903
-23.54%
$ 26,862 $ 2,947
Mar 17, 2025 $ 0.0000141
-11.65%
$ 41,944 $ 10,857
Mar 16, 2025 $ 0.0000157
-1.57%
$ 46,733 $ 31,028
Mar 15, 2025 $ 0.0000157
-1.56%
$ 46,852 $ 1,294
Mar 14, 2025 $ 0.0000161
+0.69%
$ 47,953 $ 5,618
Mar 13, 2025 $ 0.0000245
+8.33%
$ 72,762 $ 554
Mar 12, 2025 $ 0.0000226
-14.05%
$ 67,170 $ 2,958
Mar 11, 2025 $ 0.0000263
+2.10%
$ 78,147 $ 387
Mar 10, 2025 $ 0.0000257
-6.98%
$ 76,540 $ 1,448
Mar 9, 2025 $ 0.0000277
+22.39%
$ 82,282 $ 1,084
Mar 8, 2025 $ 0.0000226
+0.04%
$ 67,229 $ 4,161
Mar 7, 2025 $ 0.0000226
-7.57%
$ 67,200 $ 923
Mar 6, 2025 $ 0.0000239
-21.33%
$ 71,216 $ 30,389
Mar 5, 2025 $ 0.0000319
+85.10%
$ 94,984 $ 88,815
Mar 4, 2025 $ 0.0000172
+8.56%
$ 51,314 $ 377
Mar 3, 2025 $ 0.0000159
-0.87%
$ 47,269 $ 371
Mar 2, 2025 $ 0.000016
+14.99%
$ 47,685 $ 1,300
Mar 1, 2025 $ 0.0000139
+0.14%
$ 41,468 $ 214
Feb 28, 2025 $ 0.0000139
-5.11%
$ 41,409 $ 682
Feb 27, 2025 $ 0.0000147
-15.20%
$ 43,640 $ 600
Feb 26, 2025 $ 0.0000173
+8.67%
$ 51,463 $ 246
Feb 25, 2025 $ 0.0000159
+3.98%
$ 47,358 $ 220
Feb 24, 2025 $ 0.0000153
-15.23%
$ 45,543 $ 426
Feb 23, 2025 $ 0.0000181
+17.89%
$ 53,724 $ 595
Feb 22, 2025 $ 0.0000153
+4.57%
$ 45,573 $ 1,376
Feb 21, 2025 $ 0.0000147
-11.19%
$ 43,580 $ 178
Feb 20, 2025 $ 0.0000165
-4.69%
$ 49,083 $ 56,673
Feb 19, 2025 $ 0.0000173
-22.51%
$ 17,312 $ 61,673
Feb 18, 2025 $ 0.0000226
-9.36%
$ 22,569 $ 56,446
Feb 17, 2025 $ 0.0000249
+0.44%
$ 24,920 $ 54,865
Feb 16, 2025 $ 0.0000248
+1.20%
$ 24,810 $ 55,594
Feb 15, 2025 $ 0.0000245
+0.84%
$ 24,515 $ 55,459
Feb 14, 2025 $ 0.0000243
+0.04%
$ 24,310 $ 53,863
Feb 13, 2025 $ 0.0000243
+2.00%
$ 24,300 $ 52,406
Feb 12, 2025 $ 0.0000239
+0.55%
$ 23,873 $ 53,973
Feb 11, 2025 $ 0.0000237
-0.70%
$ 23,742 $ 57,057
Feb 10, 2025 $ 0.0000239
-0.94%
$ 23,920 $ 55,646
Feb 9, 2025 $ 0.0000241
+1.73%
$ 24,089 $ 58,258
Feb 8, 2025 $ 0.0000235
-3.09%
$ 23,462 $ 55,760
Feb 7, 2025 $ 0.0000243
+0.12%
$ 24,260 $ 54,331
Feb 6, 2025 $ 0.0000243
+0.96%
$ 24,260 $ 56,840
Feb 5, 2025 $ 0.0000241
+0.56%
$ 24,093 $ 55,780
Feb 4, 2025 $ 0.000024
+0.75%
$ 23,979 $ 54,478
Feb 3, 2025 $ 0.0000239
-4.82%
$ 23,850 $ 56,117
Feb 2, 2025 $ 0.0000251
-1.65%
$ 25,058 $ 56,971
Feb 1, 2025 $ 0.0000255
-0.82%
$ 25,459 $ 56,664
Jan 31, 2025 $ 0.0000257
-1.68%
$ 25,700 $ 55,263
Download