Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26 $0.000989
+0.00%
$-- $1
Mar 17 $0.0₅62
-61.15%
$-- $16,149
Mar 10 $0.0000157
-43.06%
$46,733 $12,259
Mar 3 $0.0000226
+40.99%
$82,282 $125,036
Feb 24 $0.000016
-11.24%
$47,685 $3,688
Feb 17 $0.0000153
-38.25%
$53,724 $231,211
Feb 10 $0.0000245
+1.52%
$24,810 $328,404
Feb 3 $0.0000235
-6.37%
$24,089 $333,305
Jan 27 $0.0000251
-4.36%
$25,058 $389,579
Jan 20 $0.0000273
-6.03%
$26,201 $277,416
Jan 13 $0.0000296
+2.88%
$29,031 $165,116
Jan 6 $0.0000288
-9.19%
$28,770 $99,482
Dec 30 $0.0000316
-28.51%
$31,750 $332,013
Dec 23 $0.0000458
-11.40%
$44,120 $348,408
Dec 16 $0.0000528
-10.60%
$51,761 $339,595
Dec 9 $0.0000642
-11.90%
$59,057 $342,470
Dec 2 $0.0000628
+50.85%
$72,830 $309,694
Nov 25 $0.0000416
+38.17%
$41,632 $395,633
Nov 18 $0.0000296
+2.92%
$30,132 $329,189
Nov 11 $0.000029
-4.02%
$28,750 $339,707
Nov 4 $0.0000304
+14.90%
$30,238 $328,996
Oct 28 $0.0000265
-4.46%
$26,459 $391,925
Oct 21 $0.0000274
-8.50%
$27,694 $336,557
Oct 14 $0.0000298
-18.78%
$29,826 $335,231
Oct 7 $0.0000375
+15.64%
$36,683 $24,221
Sep 30 $0.0000325
-21.95%
$32,441 $25,830
Sep 23 $0.0000382
+12.75%
$41,443 $25,141
Sep 16 $0.0000324
+8.40%
$33,960 $26,840
Sep 9 $0.0000294
-6.05%
$29,950 $34,567
Sep 2 $0.0000315
-0.78%
$31,379 $60,172
Aug 26 $0.0000316
-20.28%
$31,569 $187,693
Aug 19 $0.0000396
+1.15%
$39,712 $159,163
Aug 12 $0.0000385
-2.62%
$39,131 $186,139
Aug 5 $0.0000397
+4.64%
$39,480 $132,900
Jul 29 $0.0000379
-7.84%
$37,930 $13,362
Jul 22 $0.000041
-11.70%
$41,161 $201,985
Jul 15 $0.0000463
+4.14%
$46,402 $288,628
Jul 8 $0.0000446
-7.93%
$44,470 $225,795
Jul 1 $0.0000476
-5.80%
$48,407 $247,062
Jun 24 $0.0000503
-0.93%
$50,549 $242,808
Jun 17 $0.0000509
-13.37%
$50,774 $263,491
Jun 10 $0.0000594
-2.70%
$58,783 $279,974
Jun 3 $0.0000652
+3.06%
$61,250 $354,533
May 27 $0.0000632
+7.25%
$63,230 $371,940
May 20 $0.0000578
+11.56%
$58,958 $378,184
May 13 $0.0000521
-7.17%
$51,973 $395,849
May 6 $0.0000526
-3.56%
$56,167 $259,920
Apr 29 $0.0000531
-12.50%
$54,543 $165,661
Apr 22 $0.0000638
-4.90%
$60,705 $188,932
Apr 15 $0.0000698
-10.78%
$67,096 $176,466
Download