Gamebitcoin Power Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0023
+0.00%
$-- $64
Jul 2, 2025 $0.0023
+0.00%
$46 million $64
Jul 1, 2025 $0.0023
+0.00%
$46 million $64
Jun 30, 2025 $0.0023
+0.00%
$46 million $64
Jun 29, 2025 $0.0023
+0.00%
$46 million $64
Jun 28, 2025 $0.0023
+0.00%
$46 million $64
Jun 27, 2025 $0.0023
+0.00%
$46 million $64
Jun 26, 2025 $0.0023
-4.17%
$46 million $17,134
Jun 25, 2025 $0.002
+0.00%
$40 million $38,225
Jun 24, 2025 $0.0021
+31.25%
$42 million $40,510
Jun 23, 2025 $0.0016
-78.95%
$32 million $21,468
Jun 22, 2025 $0.0124
-64.87%
$248 million $57,076
Jun 21, 2025 $0.0353
-27.37%
$706 million $43,750
Jun 20, 2025 $0.0493
-28.55%
$986 million $62,700
Jun 19, 2025 $0.0691
-13.84%
$1.38 billion $49,688
Jun 18, 2025 $0.0803
+1.01%
$1.61 billion $53,272
Jun 17, 2025 $0.0799
-1.11%
$1.6 billion $60,894
Download