Gamebitcoin Power Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0023
+0.00%
$ -- $ 64
Jul 2, 2025 $ 0.0023
+0.00%
$ 46 million $ 64
Jul 1, 2025 $ 0.0023
+0.00%
$ 46 million $ 64
Jun 30, 2025 $ 0.0023
+0.00%
$ 46 million $ 64
Jun 29, 2025 $ 0.0023
+0.00%
$ 46 million $ 64
Jun 28, 2025 $ 0.0023
+0.00%
$ 46 million $ 64
Jun 27, 2025 $ 0.0023
+0.00%
$ 46 million $ 64
Jun 26, 2025 $ 0.0023
-4.17%
$ 46 million $ 17,134
Jun 25, 2025 $ 0.002
+0.00%
$ 40 million $ 38,225
Jun 24, 2025 $ 0.0021
+31.25%
$ 42 million $ 40,510
Jun 23, 2025 $ 0.0016
-78.95%
$ 32 million $ 21,468
Jun 22, 2025 $ 0.0124
-64.87%
$ 248 million $ 57,076
Jun 21, 2025 $ 0.0353
-27.37%
$ 706 million $ 43,750
Jun 20, 2025 $ 0.0493
-28.55%
$ 986 million $ 62,700
Jun 19, 2025 $ 0.0691
-13.84%
$ 1.38 billion $ 49,688
Jun 18, 2025 $ 0.0803
+1.01%
$ 1.61 billion $ 53,272
Jun 17, 2025 $ 0.0799
-1.11%
$ 1.6 billion $ 60,894
Download