Crypto Prisoners Fund Historical Data

PRISONERS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000422
+0.00%
$ -- $ 2,537
May 6, 2026 $ 0.0000487
+24.33%
$ 4,869 $ 2,564
Apr 27, 2026 $ 0.0000358
+0.27%
$ -- $ 11
Apr 24, 2026 $ 0.0000359
+0.00%
$ -- $ 72
Apr 15, 2026 $ 0.0000542
+0.00%
$ -- $ 504
Apr 14, 2026 $ 0.0000527
-3.43%
$ 5,269 $ 431
Apr 13, 2026 $ 0.0000451
-20.60%
$ -- $ 4,669
Apr 12, 2026 $ 0.0000622
+63.55%
$ 6,224 $ 11,171
Apr 10, 2026 $ 0.0000299
+0.00%
$ -- $ 19
Apr 9, 2026 $ 0.0000474
+61.62%
$ -- $ 4,814
Apr 8, 2026 $ 0.0000294
+0.00%
$ 2,943 $ 57
Apr 1, 2026 $ 0.0000301
-2.05%
$ -- $ 165
Feb 25, 2026 $ 0.0000403
+0.00%
$ -- $ 49
Feb 12, 2026 $ 0.000043
+2.11%
$ 4,350 $ 366
Feb 10, 2026 $ 0.0000504
-0.99%
$ 5,045 $ 201
Feb 9, 2026 $ 0.0000506
+0.00%
$ 5,064 $ 118
Jan 31, 2026 $ 0.0000708
-4.38%
$ -- $ 113
Jan 22, 2026 $ 0.000109
-19.61%
$ 10,877 $ 516
Jan 21, 2026 $ 0.000196
+65.25%
$ 19,639 $ 3,780
Jan 18, 2026 $ 0.000151
+0.00%
$ -- $ 151
Jan 16, 2026 $ 0.000135
-4.55%
$ -- $ 1,238
Jan 15, 2026 $ 0.00014
-10.88%
$ 14,042 $ 924
Jan 14, 2026 $ 0.000153
+0.74%
$ -- $ 344
Jan 13, 2026 $ 0.000165
+10.39%
$ -- $ 1,017
Jan 11, 2026 $ 0.000177
+0.00%
$ -- $ 3,861
Jan 10, 2026 $ 0.000183
-5.52%
$ 18,303 $ 3,246
Jan 9, 2026 $ 0.000197
+7.43%
$ 19,704 $ 3,190
Jan 8, 2026 $ 0.000174
+0.69%
$ 17,354 $ 2,190
Jan 7, 2026 $ 0.000173
-10.01%
$ 17,307 $ 1,332
Jan 6, 2026 $ 0.000236
-6.53%
$ -- $ 658
Jan 5, 2026 $ 0.00026
-21.57%
$ 25,968 $ 2,739
Jan 4, 2026 $ 0.000342
+34.24%
$ 34,185 $ 428
Jan 3, 2026 $ 0.000215
-2.24%
$ -- $ 6,374
Jan 2, 2026 $ 0.000211
-10.72%
$ -- $ 4,919
Jan 1, 2026 $ 0.000238
-4.36%
$ 23,812 $ 171,839
Dec 31, 2025 $ 0.000231
-28.01%
$ 23,137 $ 161,464
Dec 30, 2025 $ 0.00043
+41.31%
$ 32,692 $ 301,785
Dec 29, 2025 $ 0.000279
-23.15%
$ 30,473 $ 186,157
Dec 28, 2025 $ 0.000423
+14.07%
$ 42,519 $ 278,470
Dec 27, 2025 $ 0.000411
+8.01%
$ 41,088 $ 265,757
Dec 26, 2025 $ 0.000416
+21.04%
$ 39,759 $ 287,785
Dec 25, 2025 $ 0.000344
-28.51%
$ -- $ 215,608
Dec 24, 2025 $ 0.000476
-18.45%
$ 48,138 $ 325,371
Dec 23, 2025 $ 0.000597
-42.54%
$ 60,503 $ 329,205
Dec 22, 2025 $ 0.00105
-33.91%
$ 104,981 $ 601,925
Dec 21, 2025 $ 0.00203
+260.20%
$ 159,847 $ 1.11 million
Dec 20, 2025 $ 0.000561
-36.03%
$ 56,117 $ 293,753
Dec 19, 2025 $ 0.000999
-64.78%
$ 86,041 $ 461,644
Dec 18, 2025 $ 0.00151
-66.71%
$ 278,551 $ 624,492
Download