Crypto Prisoners Fund Historical Data

PRISONERS
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000422
+0.00%
$ 4,220 $ 2,537
May 6, 9 PM $ 0.0000487
-40.26%
$ 4,869 $ 2,564
May 6, 8 PM $ 0.0000815
+120.32%
$ 8,150 $ 2,667
May 6, 4 PM $ 0.0000419
+7.03%
$ 4,192 $ 236
Apr 27, 12 AM $ 0.0000358
+0.27%
$ 3,578 $ 11
Apr 24, 11 AM $ 0.0000359
+0.00%
$ 3,587 $ 72
Apr 15, 1 AM $ 0.0000542
+0.00%
$ 5,419 $ 504
Apr 14, 7 PM $ 0.0000527
+0.00%
$ 5,269 $ 431
Apr 14, 12 PM $ 0.0000525
-0.96%
$ 5,255 $ 737
Apr 14, 11 AM $ 0.0000536
-1.80%
$ 5,358 $ 941
Apr 13, 3 PM $ 0.0000451
+0.00%
$ 4,511 $ 4,669
Apr 13, 2 PM $ 0.000043
+0.00%
$ 4,298 $ 13,832
Apr 13, 4 AM $ 0.0000495
+0.00%
$ 4,952 $ 11,563
Apr 13, 2 AM $ 0.0000501
+0.00%
$ 5,011 $ 13,027
Apr 13, 1 AM $ 0.0000568
+0.00%
$ 5,681 $ 14,073
Apr 12, 10 PM $ 0.0000622
+0.00%
$ 6,224 $ 11,171
Apr 12, 9 PM $ 0.00005
-11.73%
$ 5,005 $ 12,341
Apr 12, 8 PM $ 0.000056
+25.86%
$ 5,602 $ 11,745
Apr 12, 7 PM $ 0.0000524
+15.39%
$ 5,241 $ 10,111
Apr 12, 6 PM $ 0.0000453
+0.00%
$ 4,534 $ 5,325
Apr 12, 4 PM $ 0.0000326
-17.81%
$ 3,256 $ 5,414
Apr 12, 3 PM $ 0.0000396
-7.89%
$ 3,963 $ 6,435
Apr 12, 2 PM $ 0.0000431
+13.24%
$ 4,310 $ 6,136
Apr 10, 2 PM $ 0.0000299
+0.00%
$ 2,994 $ 19
Apr 9, 1 AM $ 0.0000474
-3.07%
$ 4,739 $ 4,814
Apr 9, 12 AM $ 0.0000531
+81.01%
$ 5,307 $ 1,654
Apr 8, 6 PM $ 0.0000294
+0.00%
$ 2,943 $ 57
Apr 1, 11 AM $ 0.0000301
+0.00%
$ 3,014 $ 165
Apr 1, 8 AM $ 0.0000308
+0.00%
$ 3,077 $ 107
Feb 25, 12 PM $ 0.0000403
+0.00%
$ 4,031 $ 49
Feb 12, 10 PM $ 0.000043
-2.28%
$ 4,350 $ 366
Feb 12, 5 PM $ 0.0000446
+0.00%
$ 4,457 $ 265
Feb 12, 4 PM $ 0.0000423
+0.47%
$ 4,228 $ 194
Feb 10, 7 PM $ 0.0000504
+0.00%
$ 5,045 $ 201
Feb 10, 6 PM $ 0.0000507
+0.00%
$ 5,068 $ 203
Feb 10, 5 PM $ 0.0000532
+4.37%
$ 5,318 $ 62
Feb 9, 11 PM $ 0.0000506
+0.00%
$ 5,064 $ 118
Jan 31, 2 PM $ 0.0000708
+0.00%
$ -- $ 113
Jan 31, 1 PM $ 0.0000714
-0.62%
$ 7,142 $ 97
Jan 31, 12 PM $ 0.0000728
-1.61%
$ 7,282 $ 70
Jan 22, 11 PM $ 0.000109
+0.00%
$ 10,877 $ 516
Jan 22, 2 AM $ 0.000135
+0.00%
$ 13,530 $ 4,279
Jan 21, 6 PM $ 0.000196
+0.00%
$ 19,639 $ 3,780
Jan 21, 5 PM $ 0.0002
+38.09%
$ 20,038 $ 2,698
Jan 21, 4 PM $ 0.000147
+24.06%
$ 14,744 $ 770
Jan 18, 12 PM $ 0.000151
+0.00%
$ 15,099 $ 151
Jan 16, 2 AM $ 0.000135
-4.55%
$ 13,455 $ 1,238
Jan 15, 10 PM $ 0.00014
+0.60%
$ 14,042 $ 924
Jan 15, 9 PM $ 0.000141
+0.00%
$ 14,142 $ 872
Jan 15, 5 PM $ 0.000157
+0.00%
$ 15,728 $ 601
Download