Crypto Prisoners Fund Historical Data

PRISONERS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000451
+0.33%
$ 45,125 $ 314,205
Dec 30, 12 PM $ 0.000452
-2.76%
$ 45,162 $ 323,339
Dec 30, 11 AM $ 0.000468
-5.83%
$ 46,804 $ 325,319
Dec 30, 10 AM $ 0.0005
-23.14%
$ 49,983 $ 348,533
Dec 30, 9 AM $ 0.00065
+52.53%
$ 64,990 $ 508,782
Dec 30, 8 AM $ 0.000427
+12.26%
$ 43,094 $ 290,013
Dec 30, 7 AM $ 0.000381
+27.82%
$ 38,130 $ 256,541
Dec 30, 6 AM $ 0.000297
-2.35%
$ 29,702 $ 202,454
Dec 29, 11 PM $ 0.000305
+1.53%
$ 30,473 $ 199,673
Dec 29, 9 PM $ 0.000279
+0.00%
$ 27,866 $ 186,157
Dec 29, 4 PM $ 0.00028
+1.46%
$ 28,025 $ 196,378
Dec 29, 3 PM $ 0.000276
+1.07%
$ 27,578 $ 183,287
Dec 29, 1 PM $ 0.000303
+0.00%
$ 30,338 $ 198,934
Dec 29, 12 PM $ 0.000301
+0.00%
$ 30,101 $ 202,979
Dec 29, 9 AM $ 0.000307
+0.00%
$ 30,715 $ 201,279
Dec 29, 7 AM $ 0.000305
-16.41%
$ 30,459 $ 219,492
Dec 29, 4 AM $ 0.000363
+0.05%
$ 36,278 $ 238,735
Dec 28, 11 PM $ 0.000425
+0.00%
$ 42,519 $ 277,530
Dec 28, 10 PM $ 0.000423
-0.35%
$ 42,282 $ 278,470
Dec 28, 6 PM $ 0.00049
+0.00%
$ 49,006 $ 266,900
Dec 28, 5 PM $ 0.000407
+0.00%
$ 40,749 $ 265,158
Dec 28, 3 PM $ 0.000406
+0.00%
$ 40,602 $ 260,270
Dec 28, 1 PM $ 0.000399
+0.26%
$ 39,860 $ 259,593
Dec 28, 12 PM $ 0.000394
+3.83%
$ 39,380 $ 247,456
Dec 28, 6 AM $ 0.000376
-0.39%
$ 37,611 $ 246,269
Dec 28, 2 AM $ 0.000371
+0.00%
$ 37,066 $ 1.07 million
Dec 27, 7 PM $ 0.000411
+0.00%
$ 41,088 $ 265,757
Dec 27, 6 PM $ 0.000408
+13.93%
$ 40,838 $ 268,017
Dec 27, 5 PM $ 0.000365
-5.00%
$ 36,531 $ 246,118
Dec 27, 2 PM $ 0.000409
-4.58%
$ 40,878 $ 261,881
Dec 27, 8 AM $ 0.000418
+2.36%
$ 41,766 $ 260,157
Dec 27, 7 AM $ 0.000409
+0.00%
$ 40,853 $ 260,368
Dec 27, 6 AM $ 0.000418
+0.00%
$ 41,827 $ 267,211
Dec 27, 5 AM $ 0.000419
+0.40%
$ 41,942 $ 267,189
Dec 27, 1 AM $ 0.000417
+9.70%
$ 41,732 $ 242,311
Dec 26, 11 PM $ 0.000398
+0.00%
$ 39,759 $ 264,043
Dec 26, 10 PM $ 0.000416
-8.29%
$ 41,553 $ 287,785
Dec 26, 9 PM $ 0.000423
-11.52%
$ 42,301 $ 302,727
Dec 26, 8 PM $ 0.000391
+0.00%
$ 39,062 $ 247,053
Dec 26, 7 PM $ 0.000392
-1.87%
$ 39,224 $ 251,736
Dec 26, 6 PM $ 0.000384
+0.00%
$ 38,384 $ 229,826
Dec 26, 5 PM $ 0.000365
+0.00%
$ 36,525 $ 225,920
Dec 26, 11 AM $ 0.000359
+8.25%
$ 35,936 $ 221,442
Dec 26, 6 AM $ 0.000321
+0.00%
$ 32,109 $ 202,244
Dec 26, 4 AM $ 0.000323
+0.00%
$ 32,272 $ 206,165
Dec 26, 2 AM $ 0.000329
+0.00%
$ 32,909 $ 211,947
Dec 26, 1 AM $ 0.000338
+0.00%
$ 33,846 $ 207,389
Dec 26, 12 AM $ 0.000331
-3.48%
$ 33,136 $ 214,761
Dec 25, 4 PM $ 0.000344
-10.26%
$ 34,408 $ 215,608
Dec 25, 2 PM $ 0.000386
+0.00%
$ 38,577 $ 239,503