Crypto Prisoners Fund Historical Data

PRISONERS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000327
+28.23%
$ 32,654 $ 112
Jan 3, 1 PM $ 0.000215
+5.16%
$ 21,456 $ 6,374
Jan 3, 6 AM $ 0.000212
-1.46%
$ 21,227 $ 5,816
Jan 3, 1 AM $ 0.000219
+0.00%
$ 21,948 $ 6,586
Jan 2, 5 PM $ 0.000211
+0.05%
$ 21,132 $ 4,919
Jan 2, 2 PM $ 0.000202
+0.00%
$ 20,248 $ 5,286
Jan 2, 10 AM $ 0.000237
+0.00%
$ 23,671 $ 1.13 million
Jan 1, 7 PM $ 0.000238
+3.57%
$ 23,812 $ 171,839
Jan 1, 6 PM $ 0.000227
-0.29%
$ 22,715 $ 172,285
Jan 1, 5 PM $ 0.000202
+0.00%
$ 20,217 $ 1.13 million
Jan 1, 10 AM $ 0.000203
-3.28%
$ 20,260 $ 154,317
Jan 1, 6 AM $ 0.000203
+0.00%
$ 20,290 $ 167,569
Jan 1, 5 AM $ 0.000228
-18.47%
$ 22,774 $ 188,844
Jan 1, 2 AM $ 0.000252
+13.47%
$ 25,237 $ 171,080
Jan 1, 1 AM $ 0.000229
+0.77%
$ 22,883 $ 164,153
Jan 1, 12 AM $ 0.000226
-9.32%
$ 22,575 $ 176,157
Dec 31, 8 PM $ 0.000231
+1.37%
$ 23,137 $ 161,464
Dec 31, 7 PM $ 0.000227
-10.25%
$ 22,674 $ 155,824
Dec 31, 11 AM $ 0.000296
+0.00%
$ 29,639 $ 1.12 million
Dec 31, 4 AM $ 0.000314
+0.00%
$ 31,421 $ 225,355
Dec 31, 1 AM $ 0.000321
+0.00%
$ 32,141 $ 229,114
Dec 30, 11 PM $ 0.000327
+0.02%
$ 32,692 $ 229,058
Dec 30, 3 PM $ 0.00043
-0.74%
$ 42,983 $ 301,785
Dec 30, 2 PM $ 0.000444
-1.44%
$ 44,376 $ 309,408
Dec 30, 1 PM $ 0.000451
+0.33%
$ 45,125 $ 314,205
Dec 30, 12 PM $ 0.000452
-2.76%
$ 45,162 $ 323,339
Dec 30, 11 AM $ 0.000468
-5.83%
$ 46,804 $ 325,319
Dec 30, 10 AM $ 0.0005
-23.14%
$ 49,983 $ 348,533
Dec 30, 9 AM $ 0.00065
+52.53%
$ 64,990 $ 508,782
Dec 30, 8 AM $ 0.000427
+12.26%
$ 43,094 $ 290,013
Dec 30, 7 AM $ 0.000381
+27.82%
$ 38,130 $ 256,541
Dec 30, 6 AM $ 0.000297
-2.35%
$ 29,702 $ 202,454
Dec 29, 11 PM $ 0.000305
+1.53%
$ 30,473 $ 199,673
Dec 29, 9 PM $ 0.000279
+0.00%
$ 27,866 $ 186,157
Dec 29, 4 PM $ 0.00028
+1.46%
$ 28,025 $ 196,378
Dec 29, 3 PM $ 0.000276
+1.07%
$ 27,578 $ 183,287
Dec 29, 1 PM $ 0.000303
+0.00%
$ 30,338 $ 198,934
Dec 29, 12 PM $ 0.000301
+0.00%
$ 30,101 $ 202,979
Dec 29, 9 AM $ 0.000307
+0.00%
$ 30,715 $ 201,279
Dec 29, 7 AM $ 0.000305
-16.41%
$ 30,459 $ 219,492
Dec 29, 4 AM $ 0.000363
+0.05%
$ 36,278 $ 238,735
Dec 28, 11 PM $ 0.000425
+0.00%
$ 42,519 $ 277,530
Dec 28, 10 PM $ 0.000423
-0.35%
$ 42,282 $ 278,470
Dec 28, 6 PM $ 0.00049
+0.00%
$ 49,006 $ 266,900
Dec 28, 5 PM $ 0.000407
+0.00%
$ 40,749 $ 265,158
Dec 28, 3 PM $ 0.000406
+0.00%
$ 40,602 $ 260,270
Dec 28, 1 PM $ 0.000399
+0.26%
$ 39,860 $ 259,593
Dec 28, 12 PM $ 0.000394
+3.83%
$ 39,380 $ 247,456
Dec 28, 6 AM $ 0.000376
-0.39%
$ 37,611 $ 246,269
Dec 28, 2 AM $ 0.000371
+0.00%
$ 37,066 $ 1.07 million