Crypto Prisoners Fund Historical Data

PRISONERS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000384
+0.14%
$ 38,448 $ 239,121
Dec 25, 11 AM $ 0.00038
+5.97%
$ 38,047 $ 215,289
Dec 25, 10 AM $ 0.000342
-4.77%
$ 34,173 $ 211,184
Dec 25, 9 AM $ 0.000394
+11.65%
$ 39,411 $ 237,256
Dec 25, 1 AM $ 0.000641
+5.11%
$ 64,095 $ 390,384
Dec 25, 12 AM $ 0.000484
+0.66%
$ 48,447 $ 291,855
Dec 24, 11 PM $ 0.000481
+1.06%
$ 48,138 $ 287,806
Dec 24, 10 PM $ 0.000476
+0.00%
$ 47,631 $ 325,371
Dec 24, 8 PM $ 0.000538
+5.87%
$ 53,839 $ 306,693
Dec 24, 6 PM $ 0.000507
+0.40%
$ 50,690 $ 305,053
Dec 24, 5 PM $ 0.00051
+0.00%
$ 50,992 $ 304,748
Dec 24, 4 PM $ 0.000505
+3.12%
$ 50,450 $ 298,835
Dec 24, 2 PM $ 0.00049
+0.26%
$ 49,027 $ 295,791
Dec 24, 1 PM $ 0.000488
+8.68%
$ 48,817 $ 294,537
Dec 24, 12 PM $ 0.000441
-0.21%
$ 44,052 $ 265,474
Dec 24, 11 AM $ 0.00044
-8.14%
$ 43,964 $ 287,893
Dec 24, 10 AM $ 0.00048
-6.84%
$ 47,972 $ 288,553
Dec 24, 9 AM $ 0.00055
-7.12%
$ 55,033 $ 330,083
Dec 24, 8 AM $ 0.000593
-0.85%
$ 59,289 $ 356,108
Dec 24, 7 AM $ 0.000595
+3.13%
$ 59,497 $ 345,625
Dec 24, 6 AM $ 0.000575
+1.88%
$ 57,513 $ 338,032
Dec 24, 4 AM $ 0.000554
+0.00%
$ 55,377 $ 337,212
Dec 24, 3 AM $ 0.000564
+0.35%
$ 56,189 $ 337,192
Dec 24, 2 AM $ 0.000565
-3.55%
$ 56,497 $ 337,876
Dec 24, 1 AM $ 0.00058
-0.10%
$ 58,020 $ 346,709
Dec 24, 12 AM $ 0.000584
+0.00%
$ 58,404 $ 361,145
Dec 23, 11 PM $ 0.000605
+2.45%
$ 60,503 $ 352,320
Dec 23, 10 PM $ 0.000597
+8.10%
$ 59,679 $ 329,205
Dec 23, 9 PM $ 0.000563
+2.99%
$ 56,262 $ 334,882
Dec 23, 8 PM $ 0.000551
-29.13%
$ 55,060 $ 327,920
Dec 23, 7 PM $ 0.000778
+7.37%
$ 77,827 $ 459,281
Dec 23, 6 PM $ 0.000716
-4.80%
$ 71,562 $ 364,097
Dec 23, 5 PM $ 0.00076
-0.50%
$ 75,951 $ 440,978
Dec 23, 4 PM $ 0.000766
+0.42%
$ 76,584 $ 444,886
Dec 23, 3 PM $ 0.000763
+5.98%
$ 76,268 $ 446,458
Dec 23, 2 PM $ 0.000716
-6.86%
$ 71,558 $ 412,456
Dec 23, 1 PM $ 0.000768
+5.55%
$ 76,829 $ 422,529
Dec 23, 12 PM $ 0.000751
-1.60%
$ 75,106 $ 434,646
Dec 23, 11 AM $ 0.000763
-0.22%
$ 76,343 $ 443,885
Dec 23, 10 AM $ 0.000766
-1.62%
$ 76,583 $ 444,075
Dec 23, 9 AM $ 0.00079
-0.50%
$ 78,997 $ 460,381
Dec 23, 8 AM $ 0.000794
-6.83%
$ 79,394 $ 458,165
Dec 23, 7 AM $ 0.000842
-0.03%
$ 84,188 $ 486,737
Dec 23, 6 AM $ 0.000843
+6.67%
$ 84,288 $ 487,182
Dec 23, 5 AM $ 0.000798
+0.27%
$ 79,786 $ 461,610
Dec 23, 4 AM $ 0.000797
+1.19%
$ 79,709 $ 462,391
Dec 23, 3 AM $ 0.000786
-4.99%
$ 78,380 $ 454,344
Dec 23, 2 AM $ 0.000826
-21.25%
$ 82,561 $ 459,511
Dec 23, 1 AM $ 0.00105
-3.87%
$ 104,995 $ 604,916
Dec 23, 12 AM $ 0.00109
+5.05%
$ 109,112 $ 625,601