Crypto Prisoners Fund Historical Data

PRISONERS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000411
+0.00%
$ 41,088 $ 265,757
Dec 27, 6 PM $ 0.000408
+13.93%
$ 40,838 $ 268,017
Dec 27, 5 PM $ 0.000365
-5.00%
$ 36,531 $ 246,118
Dec 27, 2 PM $ 0.000409
-4.58%
$ 40,878 $ 261,881
Dec 27, 8 AM $ 0.000418
+2.36%
$ 41,766 $ 260,157
Dec 27, 7 AM $ 0.000409
+0.00%
$ 40,853 $ 260,368
Dec 27, 6 AM $ 0.000418
+0.00%
$ 41,827 $ 267,211
Dec 27, 5 AM $ 0.000419
+0.40%
$ 41,942 $ 267,189
Dec 27, 1 AM $ 0.000417
+9.70%
$ 41,732 $ 242,311
Dec 26, 11 PM $ 0.000398
+0.00%
$ 39,759 $ 264,043
Dec 26, 10 PM $ 0.000416
-8.29%
$ 41,553 $ 287,785
Dec 26, 9 PM $ 0.000423
-11.52%
$ 42,301 $ 302,727
Dec 26, 8 PM $ 0.000391
+0.00%
$ 39,062 $ 247,053
Dec 26, 7 PM $ 0.000392
-1.87%
$ 39,224 $ 251,736
Dec 26, 6 PM $ 0.000384
+0.00%
$ 38,384 $ 229,826
Dec 26, 5 PM $ 0.000365
+0.00%
$ 36,525 $ 225,920
Dec 26, 11 AM $ 0.000359
+8.25%
$ 35,936 $ 221,442
Dec 26, 6 AM $ 0.000321
+0.00%
$ 32,109 $ 202,244
Dec 26, 4 AM $ 0.000323
+0.00%
$ 32,272 $ 206,165
Dec 26, 2 AM $ 0.000329
+0.00%
$ 32,909 $ 211,947
Dec 26, 1 AM $ 0.000338
+0.00%
$ 33,846 $ 207,389
Dec 26, 12 AM $ 0.000331
-3.48%
$ 33,136 $ 214,761
Dec 25, 4 PM $ 0.000344
-10.26%
$ 34,408 $ 215,608
Dec 25, 2 PM $ 0.000386
+0.00%
$ 38,577 $ 239,503
Dec 25, 12 PM $ 0.000384
+0.14%
$ 38,448 $ 239,121
Dec 25, 11 AM $ 0.00038
+5.97%
$ 38,047 $ 215,289
Dec 25, 10 AM $ 0.000342
-4.77%
$ 34,173 $ 211,184
Dec 25, 9 AM $ 0.000394
+11.65%
$ 39,411 $ 237,256
Dec 25, 1 AM $ 0.000641
+5.11%
$ 64,095 $ 390,384
Dec 25, 12 AM $ 0.000484
+0.66%
$ 48,447 $ 291,855
Dec 24, 11 PM $ 0.000481
+1.06%
$ 48,138 $ 287,806
Dec 24, 10 PM $ 0.000476
+0.00%
$ 47,631 $ 325,371
Dec 24, 8 PM $ 0.000538
+5.87%
$ 53,839 $ 306,693
Dec 24, 6 PM $ 0.000507
+0.40%
$ 50,690 $ 305,053
Dec 24, 5 PM $ 0.00051
+0.00%
$ 50,992 $ 304,748
Dec 24, 4 PM $ 0.000505
+3.12%
$ 50,450 $ 298,835
Dec 24, 2 PM $ 0.00049
+0.26%
$ 49,027 $ 295,791
Dec 24, 1 PM $ 0.000488
+8.68%
$ 48,817 $ 294,537
Dec 24, 12 PM $ 0.000441
-0.21%
$ 44,052 $ 265,474
Dec 24, 11 AM $ 0.00044
-8.14%
$ 43,964 $ 287,893
Dec 24, 10 AM $ 0.00048
-6.84%
$ 47,972 $ 288,553
Dec 24, 9 AM $ 0.00055
-7.12%
$ 55,033 $ 330,083
Dec 24, 8 AM $ 0.000593
-0.85%
$ 59,289 $ 356,108
Dec 24, 7 AM $ 0.000595
+3.13%
$ 59,497 $ 345,625
Dec 24, 6 AM $ 0.000575
+1.88%
$ 57,513 $ 338,032
Dec 24, 4 AM $ 0.000554
+0.00%
$ 55,377 $ 337,212
Dec 24, 3 AM $ 0.000564
+0.35%
$ 56,189 $ 337,192
Dec 24, 2 AM $ 0.000565
-3.55%
$ 56,497 $ 337,876
Dec 24, 1 AM $ 0.00058
-0.10%
$ 58,020 $ 346,709
Dec 24, 12 AM $ 0.000584
+0.00%
$ 58,404 $ 361,145