Crypto Prisoners Fund Historical Data

PRISONERS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00109
+5.05%
$ 109,112 $ 625,601
Dec 22, 10 PM $ 0.00105
+4.43%
$ 104,981 $ 601,925
Dec 22, 9 PM $ 0.00101
+1.84%
$ 100,562 $ 572,648
Dec 22, 8 PM $ 0.00116
+0.00%
$ -- $ 672,646
Dec 22, 7 PM $ 0.00118
-1.34%
$ 117,713 $ 681,745
Dec 22, 6 PM $ 0.00121
-10.11%
$ 120,829 $ 688,740
Dec 22, 5 PM $ 0.00135
+11.35%
$ 134,931 $ 776,503
Dec 22, 4 PM $ 0.00121
-1.11%
$ 121,452 $ 698,599
Dec 22, 3 PM $ 0.00123
+1.18%
$ 122,746 $ 670,925
Dec 22, 2 PM $ 0.00122
+0.00%
$ 121,711 $ 687,367
Dec 22, 1 PM $ 0.00121
+0.00%
$ 120,679 $ 703,282
Dec 22, 12 PM $ 0.00123
+3.11%
$ 123,479 $ 700,701
Dec 22, 11 AM $ 0.00118
-12.67%
$ 118,450 $ 726,547
Dec 22, 10 AM $ 0.00136
-8.40%
$ 135,833 $ 786,367
Dec 22, 9 AM $ 0.00145
-5.33%
$ 145,332 $ 868,669
Dec 22, 8 AM $ 0.00154
-2.57%
$ 154,225 $ 895,058
Dec 22, 7 AM $ 0.00159
+9.73%
$ 159,217 $ 910,634
Dec 22, 6 AM $ 0.00145
-18.36%
$ 144,843 $ 829,385
Dec 22, 5 AM $ 0.00178
+101.36%
$ 177,521 $ 1 million
Dec 22, 4 AM $ 0.000902
-14.17%
$ 90,187 $ 502,309
Dec 22, 3 AM $ 0.00105
-20.08%
$ 105,144 $ 565,283
Dec 22, 2 AM $ 0.0013
+2.87%
$ 130,467 $ 696,732
Dec 22, 1 AM $ 0.00127
-5.40%
$ 127,130 $ 702,700
Dec 22, 12 AM $ 0.00134
-15.46%
$ 134,279 $ 741,580
Dec 21, 11 PM $ 0.0016
-21.14%
$ 159,847 $ 869,654
Dec 21, 10 PM $ 0.00203
+26.51%
$ 203,130 $ 1.11 million
Dec 21, 9 PM $ 0.00164
+64.65%
$ 163,768 $ 807,246
Dec 21, 8 PM $ 0.000983
+5.33%
$ 98,257 $ 525,157
Dec 21, 7 PM $ 0.000936
+4.33%
$ 93,561 $ 499,962
Dec 21, 6 PM $ 0.00102
+17.36%
$ 102,258 $ 543,934
Dec 21, 5 PM $ 0.000872
+0.03%
$ 87,209 $ 462,426
Dec 21, 4 PM $ 0.000861
-4.84%
$ 86,118 $ 460,194
Dec 21, 3 PM $ 0.000916
+11.15%
$ 91,634 $ 457,204
Dec 21, 2 PM $ 0.000824
-4.87%
$ 82,430 $ 453,503
Dec 21, 1 PM $ 0.0009
-0.33%
$ 90,049 $ 470,875
Dec 21, 12 PM $ 0.00091
+0.45%
$ 90,982 $ 461,542
Dec 21, 11 AM $ 0.000904
-0.05%
$ 90,408 $ 472,049
Dec 21, 10 AM $ 0.000875
+6.42%
$ 87,502 $ 428,849
Dec 21, 9 AM $ 0.00086
+16.65%
$ 85,984 $ 447,576
Dec 21, 8 AM $ 0.00074
+10.52%
$ 73,994 $ 416,559
Dec 21, 7 AM $ 0.000634
+0.84%
$ 63,412 $ 321,340
Dec 21, 6 AM $ 0.000629
+0.27%
$ 62,865 $ 382,649
Dec 21, 5 AM $ 0.000745
-7.08%
$ 74,484 $ 395,109
Dec 21, 4 AM $ 0.000794
+7.08%
$ 79,384 $ 408,353
Dec 21, 3 AM $ 0.000739
+8.51%
$ 73,932 $ 351,733
Dec 21, 2 AM $ 0.000682
+8.41%
$ 68,212 $ 340,498
Dec 21, 1 AM $ 0.000615
+8.76%
$ 61,545 $ 315,098
Dec 21, 12 AM $ 0.000567
+0.50%
$ 56,673 $ 293,409
Dec 20, 11 PM $ 0.000561
+0.00%
$ 56,117 $ 285,411
Dec 20, 10 PM $ 0.000561
-10.06%
$ 56,117 $ 293,753