Crypto Prisoners Fund Historical Data

PRISONERS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000605
+2.45%
$ 60,503 $ 352,320
Dec 23, 10 PM $ 0.000597
+8.10%
$ 59,679 $ 329,205
Dec 23, 9 PM $ 0.000563
+2.99%
$ 56,262 $ 334,882
Dec 23, 8 PM $ 0.000551
-29.13%
$ 55,060 $ 327,920
Dec 23, 7 PM $ 0.000778
+7.37%
$ 77,827 $ 459,281
Dec 23, 6 PM $ 0.000716
-4.80%
$ 71,562 $ 364,097
Dec 23, 5 PM $ 0.00076
-0.50%
$ 75,951 $ 440,978
Dec 23, 4 PM $ 0.000766
+0.42%
$ 76,584 $ 444,886
Dec 23, 3 PM $ 0.000763
+5.98%
$ 76,268 $ 446,458
Dec 23, 2 PM $ 0.000716
-6.86%
$ 71,558 $ 412,456
Dec 23, 1 PM $ 0.000768
+5.55%
$ 76,829 $ 422,529
Dec 23, 12 PM $ 0.000751
-1.60%
$ 75,106 $ 434,646
Dec 23, 11 AM $ 0.000763
-0.22%
$ 76,343 $ 443,885
Dec 23, 10 AM $ 0.000766
-1.62%
$ 76,583 $ 444,075
Dec 23, 9 AM $ 0.00079
-0.50%
$ 78,997 $ 460,381
Dec 23, 8 AM $ 0.000794
-6.83%
$ 79,394 $ 458,165
Dec 23, 7 AM $ 0.000842
-0.03%
$ 84,188 $ 486,737
Dec 23, 6 AM $ 0.000843
+6.67%
$ 84,288 $ 487,182
Dec 23, 5 AM $ 0.000798
+0.27%
$ 79,786 $ 461,610
Dec 23, 4 AM $ 0.000797
+1.19%
$ 79,709 $ 462,391
Dec 23, 3 AM $ 0.000786
-4.99%
$ 78,380 $ 454,344
Dec 23, 2 AM $ 0.000826
-21.25%
$ 82,561 $ 459,511
Dec 23, 1 AM $ 0.00105
-3.87%
$ 104,995 $ 604,916
Dec 23, 12 AM $ 0.00109
+5.05%
$ 109,112 $ 625,601
Dec 22, 10 PM $ 0.00105
+4.43%
$ 104,981 $ 601,925
Dec 22, 9 PM $ 0.00101
+1.84%
$ 100,562 $ 572,648
Dec 22, 8 PM $ 0.00116
+0.00%
$ -- $ 672,646
Dec 22, 7 PM $ 0.00118
-1.34%
$ 117,713 $ 681,745
Dec 22, 6 PM $ 0.00121
-10.11%
$ 120,829 $ 688,740
Dec 22, 5 PM $ 0.00135
+11.35%
$ 134,931 $ 776,503
Dec 22, 4 PM $ 0.00121
-1.11%
$ 121,452 $ 698,599
Dec 22, 3 PM $ 0.00123
+1.18%
$ 122,746 $ 670,925
Dec 22, 2 PM $ 0.00122
+0.00%
$ 121,711 $ 687,367
Dec 22, 1 PM $ 0.00121
+0.00%
$ 120,679 $ 703,282
Dec 22, 12 PM $ 0.00123
+3.11%
$ 123,479 $ 700,701
Dec 22, 11 AM $ 0.00118
-12.67%
$ 118,450 $ 726,547
Dec 22, 10 AM $ 0.00136
-8.40%
$ 135,833 $ 786,367
Dec 22, 9 AM $ 0.00145
-5.33%
$ 145,332 $ 868,669
Dec 22, 8 AM $ 0.00154
-2.57%
$ 154,225 $ 895,058
Dec 22, 7 AM $ 0.00159
+9.73%
$ 159,217 $ 910,634
Dec 22, 6 AM $ 0.00145
-18.36%
$ 144,843 $ 829,385
Dec 22, 5 AM $ 0.00178
+101.36%
$ 177,521 $ 1 million
Dec 22, 4 AM $ 0.000902
-14.17%
$ 90,187 $ 502,309
Dec 22, 3 AM $ 0.00105
-20.08%
$ 105,144 $ 565,283
Dec 22, 2 AM $ 0.0013
+2.87%
$ 130,467 $ 696,732
Dec 22, 1 AM $ 0.00127
-5.40%
$ 127,130 $ 702,700
Dec 22, 12 AM $ 0.00134
-15.46%
$ 134,279 $ 741,580
Dec 21, 11 PM $ 0.0016
-21.14%
$ 159,847 $ 869,654
Dec 21, 10 PM $ 0.00203
+26.51%
$ 203,130 $ 1.11 million
Dec 21, 9 PM $ 0.00164
+64.65%
$ 163,768 $ 807,246