Crypto Prisoners Fund Historical Data

PRISONERS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000983
+5.33%
$ 98,257 $ 525,157
Dec 21, 7 PM $ 0.000936
+4.33%
$ 93,561 $ 499,962
Dec 21, 6 PM $ 0.00102
+17.36%
$ 102,258 $ 543,934
Dec 21, 5 PM $ 0.000872
+0.03%
$ 87,209 $ 462,426
Dec 21, 4 PM $ 0.000861
-4.84%
$ 86,118 $ 460,194
Dec 21, 3 PM $ 0.000916
+11.15%
$ 91,634 $ 457,204
Dec 21, 2 PM $ 0.000824
-4.87%
$ 82,430 $ 453,503
Dec 21, 1 PM $ 0.0009
-0.33%
$ 90,049 $ 470,875
Dec 21, 12 PM $ 0.00091
+0.45%
$ 90,982 $ 461,542
Dec 21, 11 AM $ 0.000904
-0.05%
$ 90,408 $ 472,049
Dec 21, 10 AM $ 0.000875
+6.42%
$ 87,502 $ 428,849
Dec 21, 9 AM $ 0.00086
+16.65%
$ 85,984 $ 447,576
Dec 21, 8 AM $ 0.00074
+10.52%
$ 73,994 $ 416,559
Dec 21, 7 AM $ 0.000634
+0.84%
$ 63,412 $ 321,340
Dec 21, 6 AM $ 0.000629
+0.27%
$ 62,865 $ 382,649
Dec 21, 5 AM $ 0.000745
-7.08%
$ 74,484 $ 395,109
Dec 21, 4 AM $ 0.000794
+7.08%
$ 79,384 $ 408,353
Dec 21, 3 AM $ 0.000739
+8.51%
$ 73,932 $ 351,733
Dec 21, 2 AM $ 0.000682
+8.41%
$ 68,212 $ 340,498
Dec 21, 1 AM $ 0.000615
+8.76%
$ 61,545 $ 315,098
Dec 21, 12 AM $ 0.000567
+0.50%
$ 56,673 $ 293,409
Dec 20, 11 PM $ 0.000561
+0.00%
$ 56,117 $ 285,411
Dec 20, 10 PM $ 0.000561
-10.06%
$ 56,117 $ 293,753
Dec 20, 9 PM $ 0.000628
-14.49%
$ 62,788 $ 326,404
Dec 20, 8 PM $ 0.000734
+15.23%
$ 73,444 $ 353,124
Dec 20, 7 PM $ 0.000614
+13.78%
$ 61,427 $ 297,990
Dec 20, 6 PM $ 0.000566
-3.34%
$ 56,564 $ 305,542
Dec 20, 5 PM $ 0.000555
-11.51%
$ 55,456 $ 261,467
Dec 20, 4 PM $ 0.000626
+8.95%
$ 62,563 $ 312,700
Dec 20, 3 PM $ 0.000619
-6.69%
$ 61,891 $ 329,356
Dec 20, 2 PM $ 0.000663
-8.32%
$ 66,334 $ 325,900
Dec 20, 1 PM $ 0.00076
-16.87%
$ 76,022 $ 361,811
Dec 20, 12 PM $ 0.000913
-15.10%
$ 91,285 $ 446,261
Dec 20, 11 AM $ 0.00108
-2.52%
$ 107,560 $ 527,147
Dec 20, 10 AM $ 0.00111
-0.81%
$ 110,575 $ 539,391
Dec 20, 9 AM $ 0.00113
+2.58%
$ 112,879 $ 548,960
Dec 20, 8 AM $ 0.00083
-7.34%
$ 83,002 $ 417,269
Dec 20, 7 AM $ 0.000895
+15.81%
$ 89,473 $ 435,219
Dec 20, 6 AM $ 0.000769
+0.18%
$ 76,885 $ 368,907
Dec 20, 5 AM $ 0.000768
+3.74%
$ 76,831 $ 369,814
Dec 20, 4 AM $ 0.000734
+1.47%
$ 73,407 $ 345,086
Dec 20, 3 AM $ 0.000714
-4.03%
$ 71,424 $ 342,158
Dec 20, 2 AM $ 0.000745
+9.31%
$ 74,514 $ 354,621
Dec 20, 1 AM $ 0.000688
-31.34%
$ 68,841 $ 321,084
Dec 20, 12 AM $ 0.00101
+15.67%
$ 101,468 $ 476,639
Dec 19, 11 PM $ 0.00086
-13.81%
$ 86,041 $ 404,397
Dec 19, 10 PM $ 0.000999
-0.81%
$ 99,867 $ 461,644
Dec 19, 9 PM $ 0.001
+2.51%
$ 100,442 $ 496,785
Dec 19, 8 PM $ 0.00098
-30.53%
$ 97,988 $ 522,127
Dec 19, 7 PM $ 0.00141
-9.53%
$ 140,975 $ 635,153