Crypto Prisoners Fund Historical Data

PRISONERS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000561
-10.06%
$ 56,117 $ 293,753
Dec 20, 9 PM $ 0.000628
-14.49%
$ 62,788 $ 326,404
Dec 20, 8 PM $ 0.000734
+15.23%
$ 73,444 $ 353,124
Dec 20, 7 PM $ 0.000614
+13.78%
$ 61,427 $ 297,990
Dec 20, 6 PM $ 0.000566
-3.34%
$ 56,564 $ 305,542
Dec 20, 5 PM $ 0.000555
-11.51%
$ 55,456 $ 261,467
Dec 20, 4 PM $ 0.000626
+8.95%
$ 62,563 $ 312,700
Dec 20, 3 PM $ 0.000619
-6.69%
$ 61,891 $ 329,356
Dec 20, 2 PM $ 0.000663
-8.32%
$ 66,334 $ 325,900
Dec 20, 1 PM $ 0.00076
-16.87%
$ 76,022 $ 361,811
Dec 20, 12 PM $ 0.000913
-15.10%
$ 91,285 $ 446,261
Dec 20, 11 AM $ 0.00108
-2.52%
$ 107,560 $ 527,147
Dec 20, 10 AM $ 0.00111
-0.81%
$ 110,575 $ 539,391
Dec 20, 9 AM $ 0.00113
+2.58%
$ 112,879 $ 548,960
Dec 20, 8 AM $ 0.00083
-7.34%
$ 83,002 $ 417,269
Dec 20, 7 AM $ 0.000895
+15.81%
$ 89,473 $ 435,219
Dec 20, 6 AM $ 0.000769
+0.18%
$ 76,885 $ 368,907
Dec 20, 5 AM $ 0.000768
+3.74%
$ 76,831 $ 369,814
Dec 20, 4 AM $ 0.000734
+1.47%
$ 73,407 $ 345,086
Dec 20, 3 AM $ 0.000714
-4.03%
$ 71,424 $ 342,158
Dec 20, 2 AM $ 0.000745
+9.31%
$ 74,514 $ 354,621
Dec 20, 1 AM $ 0.000688
-31.34%
$ 68,841 $ 321,084
Dec 20, 12 AM $ 0.00101
+15.67%
$ 101,468 $ 476,639
Dec 19, 11 PM $ 0.00086
-13.81%
$ 86,041 $ 404,397
Dec 19, 10 PM $ 0.000999
-0.81%
$ 99,867 $ 461,644
Dec 19, 9 PM $ 0.001
+2.51%
$ 100,442 $ 496,785
Dec 19, 8 PM $ 0.00098
-30.53%
$ 97,988 $ 522,127
Dec 19, 7 PM $ 0.00141
-9.53%
$ 140,975 $ 635,153
Dec 19, 6 PM $ 0.00157
-6.20%
$ 157,156 $ 693,658
Dec 19, 5 PM $ 0.00168
-3.25%
$ 168,265 $ 740,924
Dec 19, 4 PM $ 0.00174
-0.27%
$ 174,045 $ 767,339
Dec 19, 3 PM $ 0.00189
+33.34%
$ 189,325 $ 818,303
Dec 19, 2 PM $ 0.00158
-3.27%
$ 158,370 $ 745,145
Dec 19, 1 PM $ 0.00164
+12.91%
$ 163,777 $ 711,550
Dec 19, 12 PM $ 0.00145
-8.73%
$ 145,029 $ 621,937
Dec 19, 11 AM $ 0.00173
+0.07%
$ 172,926 $ 750,744
Dec 19, 10 AM $ 0.00173
-5.14%
$ 172,990 $ 751,852
Dec 19, 9 AM $ 0.00183
+27.08%
$ 182,654 $ 796,202
Dec 19, 8 AM $ 0.00144
+22.06%
$ 143,802 $ 626,306
Dec 19, 7 AM $ 0.00117
-39.21%
$ 116,517 $ 520,421
Dec 19, 6 AM $ 0.00193
-0.59%
$ 193,308 $ 806,781
Dec 19, 5 AM $ 0.00194
+1.65%
$ 194,205 $ 829,716
Dec 19, 4 AM $ 0.00191
-10.11%
$ 191,396 $ 796,655
Dec 19, 3 AM $ 0.00222
+3.92%
$ 222,237 $ 906,666
Dec 19, 2 AM $ 0.00214
-9.16%
$ 213,648 $ 880,391
Dec 19, 1 AM $ 0.00235
-7.93%
$ 235,193 $ 972,473
Dec 19, 12 AM $ 0.0025
-11.92%
$ 242,324 $ 972,382
Dec 18, 11 PM $ 0.00279
+84.83%
$ 278,551 $ 1.13 million
Dec 18, 10 PM $ 0.00151
-1.07%
$ -- $ 624,492
Dec 18, 9 PM $ 0.00151
-17.34%
$ -- $ 657,989