Crypto Prisoners Fund Historical Data

PRISONERS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00157
-6.20%
$ 157,156 $ 693,658
Dec 19, 5 PM $ 0.00168
-3.25%
$ 168,265 $ 740,924
Dec 19, 4 PM $ 0.00174
-0.27%
$ 174,045 $ 767,339
Dec 19, 3 PM $ 0.00189
+33.34%
$ 189,325 $ 818,303
Dec 19, 2 PM $ 0.00158
-3.27%
$ 158,370 $ 745,145
Dec 19, 1 PM $ 0.00164
+12.91%
$ 163,777 $ 711,550
Dec 19, 12 PM $ 0.00145
-8.73%
$ 145,029 $ 621,937
Dec 19, 11 AM $ 0.00173
+0.07%
$ 172,926 $ 750,744
Dec 19, 10 AM $ 0.00173
-5.14%
$ 172,990 $ 751,852
Dec 19, 9 AM $ 0.00183
+27.08%
$ 182,654 $ 796,202
Dec 19, 8 AM $ 0.00144
+22.06%
$ 143,802 $ 626,306
Dec 19, 7 AM $ 0.00117
-39.21%
$ 116,517 $ 520,421
Dec 19, 6 AM $ 0.00193
-0.59%
$ 193,308 $ 806,781
Dec 19, 5 AM $ 0.00194
+1.65%
$ 194,205 $ 829,716
Dec 19, 4 AM $ 0.00191
-10.11%
$ 191,396 $ 796,655
Dec 19, 3 AM $ 0.00222
+3.92%
$ 222,237 $ 906,666
Dec 19, 2 AM $ 0.00214
-9.16%
$ 213,648 $ 880,391
Dec 19, 1 AM $ 0.00235
-7.93%
$ 235,193 $ 972,473
Dec 19, 12 AM $ 0.0025
-11.92%
$ 242,324 $ 972,382
Dec 18, 11 PM $ 0.00279
+84.83%
$ 278,551 $ 1.13 million
Dec 18, 10 PM $ 0.00151
-1.07%
$ -- $ 624,492
Dec 18, 9 PM $ 0.00151
-17.34%
$ -- $ 657,989
Dec 18, 8 PM $ 0.00183
+6.88%
$ -- $ 831,714
Dec 18, 7 PM $ 0.0017
-5.55%
$ -- $ 835,409
Dec 18, 6 PM $ 0.00179
+3.07%
$ -- $ 1.15 million
Dec 18, 5 PM $ 0.00174
+10.83%
$ -- $ 1.12 million
Dec 18, 4 PM $ 0.00156
+0.15%
$ -- $ 853,551
Dec 18, 3 PM $ 0.00146
-26.44%
$ -- $ 989,431
Dec 18, 2 PM $ 0.00204
-8.31%
$ -- $ 1.15 million
Dec 18, 1 PM $ 0.00222
-10.08%
$ -- $ 1.24 million
Dec 18, 12 PM $ 0.00247
-16.22%
$ -- $ 1.3 million
Dec 18, 11 AM $ 0.00295
-25.87%
$ -- $ 1.51 million
Dec 18, 10 AM $ 0.00385
+5.32%
$ -- $ 2.03 million
Dec 18, 9 AM $ 0.00367
-16.71%
$ -- $ 1.91 million
Dec 18, 8 AM $ 0.0044
+21.35%
$ -- $ 2.28 million
Dec 18, 7 AM $ 0.00358
-8.26%
$ -- $ 1.66 million
Dec 18, 6 AM $ 0.00393
-15.87%
$ -- $ 1.99 million
Dec 18, 5 AM $ 0.0047
+12.19%
$ -- $ 2.4 million
Dec 18, 4 AM $ 0.00419
+45.74%
$ -- $ 1.91 million
Dec 18, 3 AM $ 0.00286
+15.77%
$ -- $ 1.41 million
Dec 18, 2 AM $ 0.00244
-40.44%
$ -- $ 1.15 million
Dec 18, 1 AM $ 0.00411
-9.20%
$ -- $ 1.95 million
Download