Crypto Prisoners Fund Historical Data

PRISONERS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00183
+6.88%
$ -- $ 831,714
Dec 18, 7 PM $ 0.0017
-5.55%
$ -- $ 835,409
Dec 18, 6 PM $ 0.00179
+3.07%
$ -- $ 1.15 million
Dec 18, 5 PM $ 0.00174
+10.83%
$ -- $ 1.12 million
Dec 18, 4 PM $ 0.00156
+0.15%
$ -- $ 853,551
Dec 18, 3 PM $ 0.00146
-26.44%
$ -- $ 989,431
Dec 18, 2 PM $ 0.00204
-8.31%
$ -- $ 1.15 million
Dec 18, 1 PM $ 0.00222
-10.08%
$ -- $ 1.24 million
Dec 18, 12 PM $ 0.00247
-16.22%
$ -- $ 1.3 million
Dec 18, 11 AM $ 0.00295
-25.87%
$ -- $ 1.51 million
Dec 18, 10 AM $ 0.00385
+5.32%
$ -- $ 2.03 million
Dec 18, 9 AM $ 0.00367
-16.71%
$ -- $ 1.91 million
Dec 18, 8 AM $ 0.0044
+21.35%
$ -- $ 2.28 million
Dec 18, 7 AM $ 0.00358
-8.26%
$ -- $ 1.66 million
Dec 18, 6 AM $ 0.00393
-15.87%
$ -- $ 1.99 million
Dec 18, 5 AM $ 0.0047
+12.19%
$ -- $ 2.4 million
Dec 18, 4 AM $ 0.00419
+45.74%
$ -- $ 1.91 million
Dec 18, 3 AM $ 0.00286
+15.77%
$ -- $ 1.41 million
Dec 18, 2 AM $ 0.00244
-40.44%
$ -- $ 1.15 million
Dec 18, 1 AM $ 0.00411
-9.20%
$ -- $ 1.95 million
Download