Crypto Prisoners Fund Historical Data

PRISONERS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000474
-3.07%
$ 4,739 $ 4,814
Apr 9, 12 AM $ 0.0000531
+81.01%
$ 5,307 $ 1,654
Apr 8, 6 PM $ 0.0000294
+0.00%
$ 2,943 $ 57
Apr 1, 11 AM $ 0.0000301
+0.00%
$ 3,014 $ 165
Apr 1, 8 AM $ 0.0000308
+0.00%
$ 3,077 $ 107
Feb 25, 12 PM $ 0.0000403
+0.00%
$ 4,031 $ 49
Feb 12, 10 PM $ 0.000043
-2.28%
$ 4,350 $ 366
Feb 12, 5 PM $ 0.0000446
+0.00%
$ 4,457 $ 265
Feb 12, 4 PM $ 0.0000423
+0.47%
$ 4,228 $ 194
Feb 10, 7 PM $ 0.0000504
+0.00%
$ 5,045 $ 201
Feb 10, 6 PM $ 0.0000507
+0.00%
$ 5,068 $ 203
Feb 10, 5 PM $ 0.0000532
+4.37%
$ 5,318 $ 62
Feb 9, 11 PM $ 0.0000506
+0.00%
$ 5,064 $ 118
Jan 31, 2 PM $ 0.0000708
+0.00%
$ -- $ 113
Jan 31, 1 PM $ 0.0000714
-0.62%
$ 7,142 $ 97
Jan 31, 12 PM $ 0.0000728
-1.61%
$ 7,282 $ 70
Jan 22, 11 PM $ 0.000109
+0.00%
$ 10,877 $ 516
Jan 22, 2 AM $ 0.000135
+0.00%
$ 13,530 $ 4,279
Jan 21, 6 PM $ 0.000196
+0.00%
$ 19,639 $ 3,780
Jan 21, 5 PM $ 0.0002
+38.09%
$ 20,038 $ 2,698
Jan 21, 4 PM $ 0.000147
+24.06%
$ 14,744 $ 770
Jan 18, 12 PM $ 0.000151
+0.00%
$ 15,099 $ 151
Jan 16, 2 AM $ 0.000135
-4.55%
$ 13,455 $ 1,238
Jan 15, 10 PM $ 0.00014
+0.60%
$ 14,042 $ 924
Jan 15, 9 PM $ 0.000141
+0.00%
$ 14,142 $ 872
Jan 15, 5 PM $ 0.000157
+0.00%
$ 15,728 $ 601
Jan 15, 4 PM $ 0.00016
+0.00%
$ 16,005 $ 538
Jan 15, 5 AM $ 0.000163
+0.00%
$ 16,323 $ 485
Jan 15, 2 AM $ 0.000159
+0.00%
$ 15,940 $ 1,759
Jan 15, 12 AM $ 0.000154
-2.54%
$ 15,356 $ 1,685
Jan 14, 3 AM $ 0.000153
+0.00%
$ 15,316 $ 344
Jan 14, 2 AM $ 0.000153
+0.85%
$ 15,332 $ 334
Jan 13, 2 PM $ 0.000165
+0.00%
$ 16,460 $ 1,017
Jan 13, 12 PM $ 0.000156
+0.00%
$ 15,635 $ 681
Jan 13, 11 AM $ 0.000156
+4.79%
$ 15,134 $ 659
Jan 11, 6 AM $ 0.000177
+0.00%
$ 17,747 $ 3,861
Jan 10, 8 PM $ 0.000183
+0.00%
$ 18,303 $ 3,246
Jan 10, 9 AM $ 0.00017
-15.46%
$ 16,983 $ 3,693
Jan 10, 8 AM $ 0.000194
-0.67%
$ 19,374 $ 3,821
Jan 10, 7 AM $ 0.000187
+0.00%
$ 18,720 $ 3,654
Jan 10, 3 AM $ 0.000194
+0.00%
$ -- $ 3,590
Jan 9, 11 PM $ 0.000197
+0.00%
$ 19,704 $ 3,190
Jan 9, 5 PM $ 0.000184
+0.00%
$ 18,432 $ 3,335
Jan 9, 4 PM $ 0.000171
+5.33%
$ 17,053 $ 2,894
Jan 9, 3 PM $ 0.000167
+0.00%
$ 16,691 $ 3,077
Jan 9, 9 AM $ 0.000193
+0.00%
$ 19,289 $ 2,904
Jan 9, 8 AM $ 0.000193
+5.17%
$ 19,286 $ 2,590
Jan 9, 4 AM $ 0.000183
+0.00%
$ 18,341 $ 2,399
Jan 8, 11 PM $ 0.000174
+0.00%
$ 17,354 $ 2,190
Jan 8, 10 PM $ 0.000176
+0.00%
$ 17,609 $ 2,242
Download