FinceptorToken Historical Data

FINC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00586
-0.51%
$ 586,000 $ 55,640
Jan 20, 2026 $ 0.00589
-3.60%
$ 589,000 $ 45,157
Jan 19, 2026 $ 0.00611
+1.50%
$ 612,000 $ 98,578
Jan 18, 2026 $ 0.00602
-1.31%
$ 602,000 $ 55,430
Jan 17, 2026 $ 0.0061
+0.99%
$ 610,000 $ 55,450
Jan 16, 2026 $ 0.00604
-1.79%
$ 605,000 $ 52,358
Jan 15, 2026 $ 0.00615
-0.49%
$ 615,000 $ 52,161
Jan 14, 2026 $ 0.00618
+0.82%
$ 619,000 $ 44,322
Jan 13, 2026 $ 0.00611
+0.16%
$ 610,000 $ 57,966
Jan 12, 2026 $ 0.00611
-3.78%
$ 612,000 $ 54,596
Jan 11, 2026 $ 0.00635
-0.31%
$ 635,000 $ 53,156
Jan 10, 2026 $ 0.00637
+1.92%
$ 637,000 $ 55,002
Jan 9, 2026 $ 0.00625
-1.26%
$ 625,000 $ 53,246
Jan 8, 2026 $ 0.00633
+0.00%
$ 633,000 $ 59,321
Jan 7, 2026 $ 0.00633
-1.56%
$ 634,000 $ 54,119
Jan 6, 2026 $ 0.00643
-0.31%
$ 643,000 $ 56,406
Jan 5, 2026 $ 0.00645
+0.31%
$ 645,000 $ 53,535
Jan 4, 2026 $ 0.00644
-0.92%
$ 644,000 $ 57,649
Jan 3, 2026 $ 0.0065
+0.15%
$ 650,000 $ 58,315
Jan 2, 2026 $ 0.00649
+2.85%
$ 649,000 $ 56,881
Jan 1, 2026 $ 0.00633
+1.12%
$ 633,000 $ 59,839
Dec 31, 2025 $ 0.00628
+1.13%
$ 626,000 $ 52,288
Dec 30, 2025 $ 0.00623
+0.32%
$ 623,000 $ 57,106
Dec 29, 2025 $ 0.00623
-1.42%
$ 620,000 $ 54,957
Dec 28, 2025 $ 0.00633
+1.28%
$ 631,000 $ 53,026
Dec 27, 2025 $ 0.00623
-0.16%
$ 626,000 $ 53,542
Dec 26, 2025 $ 0.00624
+0.81%
$ 625,000 $ 56,558
Dec 25, 2025 $ 0.00618
+1.48%
$ 618,000 $ 54,438
Dec 24, 2025 $ 0.00611
+9.50%
$ 611,000 $ 56,966
Dec 23, 2025 $ 0.00558
-10.43%
$ 560,000 $ 90,703
Dec 22, 2025 $ 0.00623
-1.58%
$ 623,000 $ 55,621
Dec 21, 2025 $ 0.00632
+0.32%
$ 633,000 $ 81,356
Dec 20, 2025 $ 0.0065
-0.15%
$ 628,000 $ 55,978
Dec 19, 2025 $ 0.00644
+5.57%
$ 651,000 $ 58,447
Dec 18, 2025 $ 0.00609
-0.33%
$ 609,000 $ 56,877
Dec 17, 2025 $ 0.0061
-5.43%
$ 610,000 $ 55,110
Dec 16, 2025 $ 0.00643
-5.30%
$ 643,000 $ 57,556
Dec 15, 2025 $ 0.00679
-1.16%
$ 678,000 $ 56,559
Dec 14, 2025 $ 0.00687
-0.15%
$ 687,000 $ 54,159
Dec 13, 2025 $ 0.00688
-6.65%
$ 688,000 $ 57,624
Dec 12, 2025 $ 0.00739
+1.51%
$ 738,000 $ 57,508
Dec 11, 2025 $ 0.00728
+2.10%
$ 729,000 $ 58,152
Dec 10, 2025 $ 0.00713
-1.25%
$ 713,000 $ 55,531
Dec 9, 2025 $ 0.00722
+0.14%
$ 722,000 $ 57,705
Dec 8, 2025 $ 0.00721
-4.12%
$ 721,000 $ 55,375
Dec 7, 2025 $ 0.00752
-0.27%
$ 753,000 $ 54,808
Dec 6, 2025 $ 0.00756
+0.80%
$ 756,000 $ 55,867
Dec 5, 2025 $ 0.00752
-6.23%
$ 752,000 $ 55,062
Dec 4, 2025 $ 0.00801
-0.87%
$ 802,000 $ 57,795
Dec 3, 2025 $ 0.00808
-3.69%
$ 808,000 $ 55,006