FinceptorToken Historical Data

FINC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.00586
-0.51%
$586,000 $55,640
Jan 20, 2026 $0.00589
-3.60%
$589,000 $45,157
Jan 19, 2026 $0.00611
+1.50%
$612,000 $98,578
Jan 18, 2026 $0.00602
-1.31%
$602,000 $55,430
Jan 17, 2026 $0.0061
+0.99%
$610,000 $55,450
Jan 16, 2026 $0.00604
-1.79%
$605,000 $52,358
Jan 15, 2026 $0.00615
-0.49%
$615,000 $52,161
Jan 14, 2026 $0.00618
+0.82%
$619,000 $44,322
Jan 13, 2026 $0.00611
+0.16%
$610,000 $57,966
Jan 12, 2026 $0.00611
-3.78%
$612,000 $54,596
Jan 11, 2026 $0.00635
-0.31%
$635,000 $53,156
Jan 10, 2026 $0.00637
+1.92%
$637,000 $55,002
Jan 9, 2026 $0.00625
-1.26%
$625,000 $53,246
Jan 8, 2026 $0.00633
+0.00%
$633,000 $59,321
Jan 7, 2026 $0.00633
-1.56%
$634,000 $54,119
Jan 6, 2026 $0.00643
-0.31%
$643,000 $56,406
Jan 5, 2026 $0.00645
+0.31%
$645,000 $53,535
Jan 4, 2026 $0.00644
-0.92%
$644,000 $57,649
Jan 3, 2026 $0.0065
+0.15%
$650,000 $58,315
Jan 2, 2026 $0.00649
+2.85%
$649,000 $56,881
Jan 1, 2026 $0.00633
+1.12%
$633,000 $59,839
Dec 31, 2025 $0.00628
+1.13%
$626,000 $52,288
Dec 30, 2025 $0.00623
+0.32%
$623,000 $57,106
Dec 29, 2025 $0.00623
-1.42%
$620,000 $54,957
Dec 28, 2025 $0.00633
+1.28%
$631,000 $53,026
Dec 27, 2025 $0.00623
-0.16%
$626,000 $53,542
Dec 26, 2025 $0.00624
+0.81%
$625,000 $56,558
Dec 25, 2025 $0.00618
+1.48%
$618,000 $54,438
Dec 24, 2025 $0.00611
+9.50%
$611,000 $56,966
Dec 23, 2025 $0.00558
-10.43%
$560,000 $90,703
Dec 22, 2025 $0.00623
-1.58%
$623,000 $55,621
Dec 21, 2025 $0.00632
+0.32%
$633,000 $81,356
Dec 20, 2025 $0.0065
-0.15%
$628,000 $55,978
Dec 19, 2025 $0.00644
+5.57%
$651,000 $58,447
Dec 18, 2025 $0.00609
-0.33%
$609,000 $56,877
Dec 17, 2025 $0.0061
-5.43%
$610,000 $55,110
Dec 16, 2025 $0.00643
-5.30%
$643,000 $57,556
Dec 15, 2025 $0.00679
-1.16%
$678,000 $56,559
Dec 14, 2025 $0.00687
-0.15%
$687,000 $54,159
Dec 13, 2025 $0.00688
-6.65%
$688,000 $57,624
Dec 12, 2025 $0.00739
+1.51%
$738,000 $57,508
Dec 11, 2025 $0.00728
+2.10%
$729,000 $58,152
Dec 10, 2025 $0.00713
-1.25%
$713,000 $55,531
Dec 9, 2025 $0.00722
+0.14%
$722,000 $57,705
Dec 8, 2025 $0.00721
-4.12%
$721,000 $55,375
Dec 7, 2025 $0.00752
-0.27%
$753,000 $54,808
Dec 6, 2025 $0.00756
+0.80%
$756,000 $55,867
Dec 5, 2025 $0.00752
-6.23%
$752,000 $55,062
Dec 4, 2025 $0.00801
-0.87%
$802,000 $57,795
Dec 3, 2025 $0.00808
-3.69%
$808,000 $55,006