FinceptorToken Historical Data

FINC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00836
-1.53%
$ 836,000 $ 59,545
Dec 1, 2025 $ 0.00849
-3.19%
$ 848,000 $ 59,141
Nov 30, 2025 $ 0.00876
+0.23%
$ 875,000 $ 57,522
Nov 29, 2025 $ 0.00874
+1.39%
$ 872,000 $ 55,133
Nov 28, 2025 $ 0.00861
-1.26%
$ 862,000 $ 56,938
Nov 27, 2025 $ 0.00873
-0.46%
$ 872,000 $ 63,595
Nov 26, 2025 $ 0.00871
-0.23%
$ 875,000 $ 53,393
Nov 25, 2025 $ 0.00878
-1.57%
$ 874,000 $ 65,331
Nov 24, 2025 $ 0.00893
+1.13%
$ 892,000 $ 54,563
Nov 23, 2025 $ 0.00885
-2.21%
$ 883,000 $ 54,645
Nov 22, 2025 $ 0.00903
+0.56%
$ 903,000 $ 59,783
Nov 21, 2025 $ 0.00899
+0.78%
$ 899,000 $ 55,127
Nov 20, 2025 $ 0.0089
+0.34%
$ 892,000 $ 67,148
Nov 19, 2025 $ 0.00885
+1.14%
$ 887,000 $ 55,905
Nov 18, 2025 $ 0.00874
-0.79%
$ 875,000 $ 56,571
Nov 17, 2025 $ 0.00881
+1.26%
$ 881,000 $ 56,338
Nov 16, 2025 $ 0.00873
+0.11%
$ 872,000 $ 55,759
Nov 15, 2025 $ 0.00849
+6.12%
$ 871,000 $ 78,866
Nov 14, 2025 $ 0.0082
-3.07%
$ 803,000 $ 73,875
Nov 13, 2025 $ 0.00834
+14.09%
$ 846,000 $ 85,327
Nov 12, 2025 $ 0.00733
-2.79%
$ 733,000 $ 78,530
Nov 11, 2025 $ 0.00754
+3.01%
$ 754,000 $ 94,245
Nov 10, 2025 $ 0.00732
-13.78%
$ 732,000 $ 131,192
Nov 9, 2025 $ 0.00849
-1.28%
$ 849,000 $ 55,975
Nov 8, 2025 $ 0.00907
-2.26%
$ 907,000 $ 57,838
Nov 7, 2025 $ 0.00928
+8.03%
$ 928,000 $ 57,567
Nov 6, 2025 $ 0.00859
-5.29%
$ 859,000 $ 79,311
Nov 5, 2025 $ 0.00907
-8.94%
$ 907,000 $ 112,000
Nov 4, 2025 $ 0.01
-2.80%
$ 1 million $ 62,674
Nov 3, 2025 $ 0.0103
-7.10%
$ 1.03 million $ 63,483
Nov 2, 2025 $ 0.0111
+0.45%
$ 1.11 million $ 211,972
Nov 1, 2025 $ 0.0111
+65.92%
$ 1.1 million $ 141,308
Oct 31, 2025 $ 0.00675
+1.66%
$ 666,000 $ 54,750
Oct 30, 2025 $ 0.00666
-6.33%
$ 666,000 $ 60,413
Oct 29, 2025 $ 0.00711
-2.34%
$ 713,000 $ 58,094
Oct 28, 2025 $ 0.00728
+0.55%
$ 729,000 $ 57,002
Oct 25, 2025 $ 0.00734
+0.27%
$ -- $ 56,203
Oct 24, 2025 $ 0.00731
+0.69%
$ 732,000 $ 55,811
Oct 23, 2025 $ 0.00727
-2.28%
$ 727,000 $ 55,472
Oct 22, 2025 $ 0.00745
+1.50%
$ 748,000 $ 57,968
Oct 21, 2025 $ 0.00734
+3.67%
$ 733,000 $ 57,123
Oct 20, 2025 $ 0.00707
+1.87%
$ 708,000 $ 57,506
Oct 19, 2025 $ 0.00692
+1.91%
$ 693,000 $ 54,724
Oct 18, 2025 $ 0.00681
-3.81%
$ 679,000 $ 55,780
Oct 17, 2025 $ 0.00709
-1.66%
$ 710,000 $ 53,447
Oct 16, 2025 $ 0.00721
+1.84%
$ 722,000 $ 56,334
Oct 15, 2025 $ 0.00708
+2.02%
$ 708,000 $ 59,285
Oct 14, 2025 $ 0.00694
-2.25%
$ 692,000 $ 64,429
Oct 13, 2025 $ 0.0071
+1.72%
$ 709,000 $ 54,558
Oct 12, 2025 $ 0.00697
+2.65%
$ 697,000 $ 58,955