FinceptorToken Historical Data

FINC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00836
-1.53%
$836,000 $59,545
Dec 1, 2025 $0.00849
-3.19%
$848,000 $59,141
Nov 30, 2025 $0.00876
+0.23%
$875,000 $57,522
Nov 29, 2025 $0.00874
+1.39%
$872,000 $55,133
Nov 28, 2025 $0.00861
-1.26%
$862,000 $56,938
Nov 27, 2025 $0.00873
-0.46%
$872,000 $63,595
Nov 26, 2025 $0.00871
-0.23%
$875,000 $53,393
Nov 25, 2025 $0.00878
-1.57%
$874,000 $65,331
Nov 24, 2025 $0.00893
+1.13%
$892,000 $54,563
Nov 23, 2025 $0.00885
-2.21%
$883,000 $54,645
Nov 22, 2025 $0.00903
+0.56%
$903,000 $59,783
Nov 21, 2025 $0.00899
+0.78%
$899,000 $55,127
Nov 20, 2025 $0.0089
+0.34%
$892,000 $67,148
Nov 19, 2025 $0.00885
+1.14%
$887,000 $55,905
Nov 18, 2025 $0.00874
-0.79%
$875,000 $56,571
Nov 17, 2025 $0.00881
+1.26%
$881,000 $56,338
Nov 16, 2025 $0.00873
+0.11%
$872,000 $55,759
Nov 15, 2025 $0.00849
+6.12%
$871,000 $78,866
Nov 14, 2025 $0.0082
-3.07%
$803,000 $73,875
Nov 13, 2025 $0.00834
+14.09%
$846,000 $85,327
Nov 12, 2025 $0.00733
-2.79%
$733,000 $78,530
Nov 11, 2025 $0.00754
+3.01%
$754,000 $94,245
Nov 10, 2025 $0.00732
-13.78%
$732,000 $131,192
Nov 9, 2025 $0.00849
-1.28%
$849,000 $55,975
Nov 8, 2025 $0.00907
-2.26%
$907,000 $57,838
Nov 7, 2025 $0.00928
+8.03%
$928,000 $57,567
Nov 6, 2025 $0.00859
-5.29%
$859,000 $79,311
Nov 5, 2025 $0.00907
-8.94%
$907,000 $112,000
Nov 4, 2025 $0.01
-2.80%
$1 million $62,674
Nov 3, 2025 $0.0103
-7.10%
$1.03 million $63,483
Nov 2, 2025 $0.0111
+0.45%
$1.11 million $211,972
Nov 1, 2025 $0.0111
+65.92%
$1.1 million $141,308
Oct 31, 2025 $0.00675
+1.66%
$666,000 $54,750
Oct 30, 2025 $0.00666
-6.33%
$666,000 $60,413
Oct 29, 2025 $0.00711
-2.34%
$713,000 $58,094
Oct 28, 2025 $0.00728
+0.55%
$729,000 $57,002
Oct 25, 2025 $0.00734
+0.27%
$-- $56,203
Oct 24, 2025 $0.00731
+0.69%
$732,000 $55,811
Oct 23, 2025 $0.00727
-2.28%
$727,000 $55,472
Oct 22, 2025 $0.00745
+1.50%
$748,000 $57,968
Oct 21, 2025 $0.00734
+3.67%
$733,000 $57,123
Oct 20, 2025 $0.00707
+1.87%
$708,000 $57,506
Oct 19, 2025 $0.00692
+1.91%
$693,000 $54,724
Oct 18, 2025 $0.00681
-3.81%
$679,000 $55,780
Oct 17, 2025 $0.00709
-1.66%
$710,000 $53,447
Oct 16, 2025 $0.00721
+1.84%
$722,000 $56,334
Oct 15, 2025 $0.00708
+2.02%
$708,000 $59,285
Oct 14, 2025 $0.00694
-2.25%
$692,000 $64,429
Oct 13, 2025 $0.0071
+1.72%
$709,000 $54,558
Oct 12, 2025 $0.00697
+2.65%
$697,000 $58,955