FinceptorToken Historical Data

FINC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.00198
+0.51%
$198,000 $54,142
Mar 10, 11 AM $0.00197
-0.51%
$197,000 $54,388
Mar 10, 10 AM $0.00198
+0.00%
$198,000 $54,451
Mar 10, 9 AM $0.00198
+0.51%
$198,000 $54,676
Mar 10, 8 AM $0.00197
+0.00%
$197,000 $54,694
Mar 10, 7 AM $0.00197
+0.51%
$197,000 $54,725
Mar 10, 6 AM $0.00196
-1.01%
$196,000 $55,160
Mar 10, 5 AM $0.00198
+0.00%
$198,000 $55,624
Mar 10, 4 AM $0.00198
+6.45%
$198,000 $55,265
Mar 10, 3 AM $0.00186
-3.63%
$186,000 $55,106
Mar 10, 2 AM $0.00199
+0.51%
$199,000 $56,212
Mar 10, 1 AM $0.00198
+1.02%
$198,000 $56,368
Mar 10, 12 AM $0.00196
-0.51%
$196,000 $56,249
Mar 9, 11 PM $0.00196
-0.51%
$196,000 $57,072
Mar 9, 10 PM $0.00197
+0.00%
$197,000 $57,207
Mar 9, 9 PM $0.00197
+0.51%
$197,000 $56,934
Mar 9, 8 PM $0.00196
+0.00%
$196,000 $57,218
Mar 9, 7 PM $0.00196
+0.00%
$196,000 $57,403
Mar 9, 6 PM $0.00196
-0.51%
$196,000 $56,886
Mar 9, 5 PM $0.00197
+0.51%
$197,000 $57,607
Mar 9, 4 PM $0.00196
+0.00%
$196,000 $57,209
Mar 9, 3 PM $0.00196
-0.51%
$196,000 $57,923
Mar 9, 2 PM $0.00197
+0.00%
$197,000 $57,999
Mar 9, 1 PM $0.00197
+0.00%
$197,000 $57,408
Mar 9, 12 PM $0.00196
+0.00%
$196,000 $57,533
Mar 9, 11 AM $0.00196
+1.03%
$196,000 $57,732
Mar 9, 10 AM $0.00197
+0.00%
$197,000 $58,152
Mar 9, 9 AM $0.00197
-0.51%
$197,000 $57,758
Mar 9, 8 AM $0.00197
+0.00%
$197,000 $58,119
Mar 9, 7 AM $0.00197
+0.00%
$197,000 $57,801
Mar 9, 6 AM $0.00198
+0.00%
$198,000 $57,529
Mar 9, 5 AM $0.00198
+3.66%
$198,000 $58,250
Mar 9, 4 AM $0.00191
+0.00%
$191,000 $58,031
Mar 9, 3 AM $0.00203
-3.33%
$203,000 $57,174
Mar 9, 2 AM $0.00209
-0.48%
$209,000 $56,330
Mar 9, 1 AM $0.00209
+0.00%
$209,000 $56,139
Mar 9, 12 AM $0.00209
+0.00%
$209,000 $55,646
Mar 8, 11 PM $0.00209
+0.00%
$209,000 $55,281
Mar 8, 10 PM $0.00209
+0.00%
$209,000 $56,006
Mar 8, 9 PM $0.00209
-0.48%
$209,000 $56,323
Mar 8, 8 PM $0.00209
-0.48%
$209,000 $55,437
Mar 8, 7 PM $0.0021
+0.48%
$210,000 $55,371
Mar 8, 6 PM $0.00209
-0.48%
$209,000 $55,984
Mar 8, 5 PM $0.0021
+0.48%
$210,000 $55,964
Mar 8, 4 PM $0.00209
+0.00%
$209,000 $55,630
Mar 8, 3 PM $0.00209
+0.00%
$209,000 $54,720
Mar 8, 2 PM $0.00209
+0.48%
$209,000 $54,595
Mar 8, 1 PM $0.00208
-0.48%
$208,000 $54,482
Mar 8, 12 PM $0.00208
-0.48%
$208,000 $53,366
Mar 8, 11 AM $0.00208
-0.48%
$208,000 $53,297