FinceptorToken Historical Data

FINC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00198
+0.51%
$ 198,000 $ 54,142
Mar 10, 11 AM $ 0.00197
-0.51%
$ 197,000 $ 54,388
Mar 10, 10 AM $ 0.00198
+0.00%
$ 198,000 $ 54,451
Mar 10, 9 AM $ 0.00198
+0.51%
$ 198,000 $ 54,676
Mar 10, 8 AM $ 0.00197
+0.00%
$ 197,000 $ 54,694
Mar 10, 7 AM $ 0.00197
+0.51%
$ 197,000 $ 54,725
Mar 10, 6 AM $ 0.00196
-1.01%
$ 196,000 $ 55,160
Mar 10, 5 AM $ 0.00198
+0.00%
$ 198,000 $ 55,624
Mar 10, 4 AM $ 0.00198
+6.45%
$ 198,000 $ 55,265
Mar 10, 3 AM $ 0.00186
-3.63%
$ 186,000 $ 55,106
Mar 10, 2 AM $ 0.00199
+0.51%
$ 199,000 $ 56,212
Mar 10, 1 AM $ 0.00198
+1.02%
$ 198,000 $ 56,368
Mar 10, 12 AM $ 0.00196
-0.51%
$ 196,000 $ 56,249
Mar 9, 11 PM $ 0.00196
-0.51%
$ 196,000 $ 57,072
Mar 9, 10 PM $ 0.00197
+0.00%
$ 197,000 $ 57,207
Mar 9, 9 PM $ 0.00197
+0.51%
$ 197,000 $ 56,934
Mar 9, 8 PM $ 0.00196
+0.00%
$ 196,000 $ 57,218
Mar 9, 7 PM $ 0.00196
+0.00%
$ 196,000 $ 57,403
Mar 9, 6 PM $ 0.00196
-0.51%
$ 196,000 $ 56,886
Mar 9, 5 PM $ 0.00197
+0.51%
$ 197,000 $ 57,607
Mar 9, 4 PM $ 0.00196
+0.00%
$ 196,000 $ 57,209
Mar 9, 3 PM $ 0.00196
-0.51%
$ 196,000 $ 57,923
Mar 9, 2 PM $ 0.00197
+0.00%
$ 197,000 $ 57,999
Mar 9, 1 PM $ 0.00197
+0.00%
$ 197,000 $ 57,408
Mar 9, 12 PM $ 0.00196
+0.00%
$ 196,000 $ 57,533
Mar 9, 11 AM $ 0.00196
+1.03%
$ 196,000 $ 57,732
Mar 9, 10 AM $ 0.00197
+0.00%
$ 197,000 $ 58,152
Mar 9, 9 AM $ 0.00197
-0.51%
$ 197,000 $ 57,758
Mar 9, 8 AM $ 0.00197
+0.00%
$ 197,000 $ 58,119
Mar 9, 7 AM $ 0.00197
+0.00%
$ 197,000 $ 57,801
Mar 9, 6 AM $ 0.00198
+0.00%
$ 198,000 $ 57,529
Mar 9, 5 AM $ 0.00198
+3.66%
$ 198,000 $ 58,250
Mar 9, 4 AM $ 0.00191
+0.00%
$ 191,000 $ 58,031
Mar 9, 3 AM $ 0.00203
-3.33%
$ 203,000 $ 57,174
Mar 9, 2 AM $ 0.00209
-0.48%
$ 209,000 $ 56,330
Mar 9, 1 AM $ 0.00209
+0.00%
$ 209,000 $ 56,139
Mar 9, 12 AM $ 0.00209
+0.00%
$ 209,000 $ 55,646
Mar 8, 11 PM $ 0.00209
+0.00%
$ 209,000 $ 55,281
Mar 8, 10 PM $ 0.00209
+0.00%
$ 209,000 $ 56,006
Mar 8, 9 PM $ 0.00209
-0.48%
$ 209,000 $ 56,323
Mar 8, 8 PM $ 0.00209
-0.48%
$ 209,000 $ 55,437
Mar 8, 7 PM $ 0.0021
+0.48%
$ 210,000 $ 55,371
Mar 8, 6 PM $ 0.00209
-0.48%
$ 209,000 $ 55,984
Mar 8, 5 PM $ 0.0021
+0.48%
$ 210,000 $ 55,964
Mar 8, 4 PM $ 0.00209
+0.00%
$ 209,000 $ 55,630
Mar 8, 3 PM $ 0.00209
+0.00%
$ 209,000 $ 54,720
Mar 8, 2 PM $ 0.00209
+0.48%
$ 209,000 $ 54,595
Mar 8, 1 PM $ 0.00208
-0.48%
$ 208,000 $ 54,482
Mar 8, 12 PM $ 0.00208
-0.48%
$ 208,000 $ 53,366
Mar 8, 11 AM $ 0.00208
-0.48%
$ 208,000 $ 53,297