Coinranking
FinceptorToken Historical Data
FINC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $0.0193 | -7.12% | ||
| Jul 2, 2025 | $0.0208 | -1.42% | ||
| Jul 1, 2025 | $0.0211 | +0.00% | ||
| Jun 30, 2025 | $0.0211 | -3.53% | ||
| Jun 29, 2025 | $0.0219 | +0.42% | ||
| Jun 28, 2025 | $0.0218 | +0.47% | ||
| Jun 27, 2025 | $0.0217 | -0.09% | ||
| Jun 26, 2025 | $0.0217 | -0.25% | ||
| Jun 25, 2025 | $0.0218 | +0.24% | ||
| Jun 24, 2025 | $0.0217 | -0.99% | ||
| Jun 23, 2025 | $0.0219 | -0.69% | ||
| Jun 22, 2025 | $0.0221 | -3.12% | ||
| Jun 21, 2025 | $0.0228 | -0.97% | ||
| Jun 20, 2025 | $0.023 | +0.30% | ||
| Jun 19, 2025 | $0.0229 | +1.29% | ||
| Jun 18, 2025 | $0.0226 | -13.07% | ||
| Jun 17, 2025 | $0.026 | -3.90% | ||
| Jun 16, 2025 | $0.0271 | -4.58% | ||
| Jun 15, 2025 | $0.0284 | -6.73% | ||
| Jun 14, 2025 | $0.0304 | -8.18% | ||
| Jun 13, 2025 | $0.0332 | +0.85% | ||
| Jun 12, 2025 | $0.0329 | -1.28% | ||
| Jun 11, 2025 | $0.0333 | -1.21% | ||
| Jun 10, 2025 | $0.0337 | -8.72% | ||
| Jun 9, 2025 | $0.0369 | +0.36% | ||
| Jun 8, 2025 | $0.0368 | -0.14% | ||
| Jun 7, 2025 | $0.037 | +0.85% | ||
| Jun 6, 2025 | $0.0367 | -0.51% | ||
| Jun 5, 2025 | $0.0369 | -3.39% | ||
| Jun 4, 2025 | $0.0382 | -3.23% | ||
| Jun 3, 2025 | $0.0395 | -1.26% | ||
| Jun 2, 2025 | $0.04 | +3.09% | ||
| Jun 1, 2025 | $0.0388 | +3.91% | ||
| May 31, 2025 | $0.0373 | -0.26% | ||
| May 30, 2025 | $0.0374 | -4.85% | ||
| May 29, 2025 | $0.0393 | +12.66% | ||
| May 28, 2025 | $0.0349 | +2.25% | ||
| May 27, 2025 | $0.0342 | -1.11% | ||
| May 26, 2025 | $0.0345 | -4.07% | ||
| May 25, 2025 | $0.036 | -0.34% | ||
| May 24, 2025 | $0.0361 | -1.88% | ||
| May 23, 2025 | $0.0368 | +1.70% | ||
| May 22, 2025 | $0.0362 | -7.36% | ||
| May 21, 2025 | $0.0391 | +2.86% | ||
| May 20, 2025 | $0.038 | +13.63% | ||
| May 19, 2025 | $0.0334 | +2.02% | ||
| May 18, 2025 | $0.0328 | +19.47% | ||
| May 17, 2025 | $0.0274 | +5.02% | ||
| May 16, 2025 | $0.0261 | +0.64% | ||
| May 15, 2025 | $0.0259 | +4.22% | ||