FinceptorToken Historical Data

FINC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0193
-7.12%
$ 1.93 million $ 34,611
Jul 2, 2025 $ 0.0208
-1.42%
$ 2.08 million $ 2,266
Jul 1, 2025 $ 0.0211
+0.00%
$ 2.11 million $ 5,658
Jun 30, 2025 $ 0.0211
-3.53%
$ 2.11 million $ 7,368
Jun 29, 2025 $ 0.0219
+0.42%
$ 2.19 million $ 3,429
Jun 28, 2025 $ 0.0218
+0.47%
$ 2.18 million $ 10,019
Jun 27, 2025 $ 0.0217
-0.09%
$ 2.17 million $ 1,753
Jun 26, 2025 $ 0.0217
-0.25%
$ 2.17 million $ 505
Jun 25, 2025 $ 0.0218
+0.24%
$ 2.18 million $ 133
Jun 24, 2025 $ 0.0217
-0.99%
$ 2.17 million $ 1,807
Jun 23, 2025 $ 0.0219
-0.69%
$ 2.19 million $ 5,091
Jun 22, 2025 $ 0.0221
-3.12%
$ 2.21 million $ 4,156
Jun 21, 2025 $ 0.0228
-0.97%
$ 2.28 million $ 3,207
Jun 20, 2025 $ 0.023
+0.30%
$ 2.3 million $ 38,644
Jun 19, 2025 $ 0.0229
+1.29%
$ 2.29 million $ 10,444
Jun 18, 2025 $ 0.0226
-13.07%
$ 2.26 million $ 21,881
Jun 17, 2025 $ 0.026
-3.90%
$ 2.6 million $ 3,236
Jun 16, 2025 $ 0.0271
-4.58%
$ 2.71 million $ 12,831
Jun 15, 2025 $ 0.0284
-6.73%
$ 2.84 million $ 7,821
Jun 14, 2025 $ 0.0304
-8.18%
$ 3.04 million $ 27,127
Jun 13, 2025 $ 0.0332
+0.85%
$ 3.32 million $ 15,610
Jun 12, 2025 $ 0.0329
-1.28%
$ 3.29 million $ 8,705
Jun 11, 2025 $ 0.0333
-1.21%
$ 3.33 million $ 6,102
Jun 10, 2025 $ 0.0337
-8.72%
$ 3.37 million $ 20,626
Jun 9, 2025 $ 0.0369
+0.36%
$ 3.69 million $ 2,346
Jun 8, 2025 $ 0.0368
-0.14%
$ 3.68 million $ 1,917
Jun 7, 2025 $ 0.037
+0.85%
$ 3.7 million $ 12,224
Jun 6, 2025 $ 0.0367
-0.51%
$ 3.67 million $ 8,455
Jun 5, 2025 $ 0.0369
-3.39%
$ 3.69 million $ 13,184
Jun 4, 2025 $ 0.0382
-3.23%
$ 3.82 million $ 12,150
Jun 3, 2025 $ 0.0395
-1.26%
$ 3.95 million $ 5,685
Jun 2, 2025 $ 0.04
+3.09%
$ 4 million $ 11,985
Jun 1, 2025 $ 0.0388
+3.91%
$ 3.88 million $ 15,695
May 31, 2025 $ 0.0373
-0.26%
$ 3.73 million $ 13,611
May 30, 2025 $ 0.0374
-4.85%
$ 3.74 million $ 23,178
May 29, 2025 $ 0.0393
+12.66%
$ 3.93 million $ 30,539
May 28, 2025 $ 0.0349
+2.25%
$ 3.49 million $ 20,157
May 27, 2025 $ 0.0342
-1.11%
$ 3.42 million $ 18,587
May 26, 2025 $ 0.0345
-4.07%
$ 3.45 million $ 6,133
May 25, 2025 $ 0.036
-0.34%
$ 3.6 million $ 1,692
May 24, 2025 $ 0.0361
-1.88%
$ 3.61 million $ 6,436
May 23, 2025 $ 0.0368
+1.70%
$ 3.68 million $ 12,078
May 22, 2025 $ 0.0362
-7.36%
$ 3.62 million $ 28,319
May 21, 2025 $ 0.0391
+2.86%
$ 3.91 million $ 14,855
May 20, 2025 $ 0.038
+13.63%
$ 3.8 million $ 21,573
May 19, 2025 $ 0.0334
+2.02%
$ 3.34 million $ 6,632
May 18, 2025 $ 0.0328
+19.47%
$ 3.28 million $ 37,393
May 17, 2025 $ 0.0274
+5.02%
$ 2.74 million $ 19,069
May 16, 2025 $ 0.0261
+0.64%
$ 2.61 million $ 10,943
May 15, 2025 $ 0.0259
+4.22%
$ 2.59 million $ 19,195