Coinranking
FinceptorToken Historical Data
FINC
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $0.0249 | +2.09% | ||
| May 13, 2025 | $0.0244 | -1.99% | ||
| May 12, 2025 | $0.0249 | +4.39% | ||
| May 11, 2025 | $0.0238 | -1.24% | ||
| May 10, 2025 | $0.0241 | +9.38% | ||
| May 9, 2025 | $0.0221 | -11.36% | ||
| May 8, 2025 | $0.0249 | -3.37% | ||
| May 7, 2025 | $0.0258 | +7.91% | ||
| May 6, 2025 | $0.0238 | +24.64% | ||
| May 5, 2025 | $0.018 | +5.95% | ||
| May 4, 2025 | $0.017 | +1.01% | ||
| May 3, 2025 | $0.0168 | -6.33% | ||
| May 2, 2025 | $0.0178 | +10.23% | ||
| May 1, 2025 | $0.0161 | -3.67% | ||
| Apr 30, 2025 | $0.0167 | -16.27% | ||
| Apr 29, 2025 | $0.0201 | +30.71% | ||
| Apr 28, 2025 | $0.0154 | -15.90% | ||
| Apr 27, 2025 | $0.0181 | +50.04% | ||
| Apr 26, 2025 | $0.012 | +1.25% | ||
| Apr 25, 2025 | $0.0119 | -0.81% | ||
| Apr 24, 2025 | $0.012 | -0.59% | ||
| Apr 23, 2025 | $0.0121 | +8.36% | ||
| Apr 22, 2025 | $0.0111 | +2.11% | ||
| Apr 21, 2025 | $0.0109 | -4.58% | ||
| Apr 20, 2025 | $0.0114 | +2.55% | ||
| Apr 19, 2025 | $0.0111 | +10.55% | ||
| Apr 18, 2025 | $0.0101 | +0.30% | ||
| Apr 17, 2025 | $0.01 | +2.97% | ||
| Apr 16, 2025 | $0.00976 | +0.36% | ||
| Apr 15, 2025 | $0.00973 | -0.78% | ||
| Apr 14, 2025 | $0.0098 | -0.25% | ||
| Apr 13, 2025 | $0.00983 | -1.61% | ||
| Apr 12, 2025 | $0.00999 | +2.83% | ||
| Apr 11, 2025 | $0.00971 | -1.48% | ||
| Apr 10, 2025 | $0.00979 | -0.53% | ||
| Apr 9, 2025 | $0.00984 | +1.87% | ||
| Apr 8, 2025 | $0.00966 | +0.37% | ||
| Apr 7, 2025 | $0.00962 | -10.87% | ||
| Apr 6, 2025 | $0.0108 | -2.75% | ||
| Apr 5, 2025 | $0.0111 | +0.73% | ||
| Apr 4, 2025 | $0.011 | +0.59% | ||
| Apr 3, 2025 | $0.011 | -1.89% | ||
| Apr 2, 2025 | $0.0112 | -2.94% | ||
| Apr 1, 2025 | $0.0115 | -8.80% | ||
| Mar 31, 2025 | $0.0126 | +1.66% | ||
| Mar 30, 2025 | $0.0124 | +2.16% | ||
| Mar 29, 2025 | $0.0121 | -0.83% | ||
| Mar 28, 2025 | $0.0122 | -3.63% | ||
| Mar 27, 2025 | $0.0127 | -0.51% | ||
| Mar 26, 2025 | $0.0128 | +13.20% | ||