Coinranking
FinceptorToken Historical Data
FINC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2025 | $0.0113 | -4.50% | ||
| Mar 24, 2025 | $0.0118 | +6.71% | ||
| Mar 23, 2025 | $0.0111 | +0.43% | ||
| Mar 22, 2025 | $0.011 | +1.46% | ||
| Mar 21, 2025 | $0.0109 | -1.97% | ||
| Mar 20, 2025 | $0.0111 | -1.46% | ||
| Mar 19, 2025 | $0.0112 | +1.49% | ||
| Mar 18, 2025 | $0.0111 | -1.05% | ||
| Mar 17, 2025 | $0.0112 | +2.10% | ||
| Mar 16, 2025 | $0.0109 | -1.55% | ||
| Mar 15, 2025 | $0.0111 | -3.61% | ||
| Mar 14, 2025 | $0.0114 | -8.49% | ||
| Mar 13, 2025 | $0.0125 | -12.96% | ||
| Mar 12, 2025 | $0.0121 | -2.29% | ||
| Mar 11, 2025 | $0.0124 | -1.20% | ||
| Mar 10, 2025 | $0.0126 | -5.00% | ||
| Mar 9, 2025 | $0.0132 | -8.23% | ||
| Mar 8, 2025 | $0.0144 | -6.91% | ||
| Mar 7, 2025 | $0.0155 | -2.56% | ||
| Mar 6, 2025 | $0.0159 | +0.03% | ||
| Mar 5, 2025 | $0.0159 | -3.95% | ||
| Mar 4, 2025 | $0.0166 | -7.47% | ||
| Mar 3, 2025 | $0.0179 | +0.39% | ||
| Mar 2, 2025 | $0.0178 | +0.64% | ||
| Mar 1, 2025 | $0.0177 | -0.46% | ||
| Feb 28, 2025 | $0.0178 | +3.71% | ||
| Feb 27, 2025 | $0.0171 | +2.42% | ||
| Feb 26, 2025 | $0.0167 | -0.77% | ||
| Feb 25, 2025 | $0.0169 | -0.67% | ||
| Feb 24, 2025 | $0.0172 | -0.02% | ||
| Feb 23, 2025 | $0.0171 | +6.28% | ||
| Feb 22, 2025 | $0.016 | -3.22% | ||
| Feb 21, 2025 | $0.0166 | +0.83% | ||
| Feb 20, 2025 | $0.0164 | +0.18% | ||
| Feb 19, 2025 | $0.0164 | +1.41% | ||
| Feb 18, 2025 | $0.0162 | -1.56% | ||
| Feb 17, 2025 | $0.0164 | -3.81% | ||
| Feb 16, 2025 | $0.0171 | -8.92% | ||
| Feb 15, 2025 | $0.0187 | -1.40% | ||
| Feb 14, 2025 | $0.019 | -10.14% | ||
| Feb 13, 2025 | $0.0212 | +1.19% | ||
| Feb 12, 2025 | $0.0209 | -1.81% | ||
| Feb 11, 2025 | $0.0213 | -1.59% | ||
| Feb 10, 2025 | $0.0216 | -5.64% | ||
| Feb 9, 2025 | $0.0229 | -1.04% | ||
| Feb 8, 2025 | $0.0232 | +0.71% | ||
| Feb 7, 2025 | $0.023 | -0.84% | ||
| Feb 6, 2025 | $0.0232 | -1.72% | ||
| Feb 5, 2025 | $0.0236 | -1.18% | ||
| Feb 4, 2025 | $0.0239 | -2.86% | ||