FinceptorToken Historical Data

FINC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0113
-4.50%
$ 1.13 million $ 2,711
Mar 24, 2025 $ 0.0118
+6.71%
$ 1.18 million $ 21,693
Mar 23, 2025 $ 0.0111
+0.43%
$ 1.11 million $ 50,096
Mar 22, 2025 $ 0.011
+1.46%
$ 1.1 million $ 5,018
Mar 21, 2025 $ 0.0109
-1.97%
$ 1.09 million $ 2,265
Mar 20, 2025 $ 0.0111
-1.46%
$ 1.11 million $ 5,918
Mar 19, 2025 $ 0.0112
+1.49%
$ 1.12 million $ 1,361
Mar 18, 2025 $ 0.0111
-1.05%
$ 1.11 million $ 13,602
Mar 17, 2025 $ 0.0112
+2.10%
$ 1.12 million $ 3,799
Mar 16, 2025 $ 0.0109
-1.55%
$ 1.09 million $ 8,055
Mar 15, 2025 $ 0.0111
-3.61%
$ 1.11 million $ 8,536
Mar 14, 2025 $ 0.0114
-8.49%
$ 1.14 million $ 11,207
Mar 13, 2025 $ 0.0125
-12.96%
$ 1.25 million $ 6,791
Mar 12, 2025 $ 0.0121
-2.29%
$ 1.21 million $ 6,362
Mar 11, 2025 $ 0.0124
-1.20%
$ 1.24 million $ 6,860
Mar 10, 2025 $ 0.0126
-5.00%
$ 1.26 million $ 12,295
Mar 9, 2025 $ 0.0132
-8.23%
$ 1.32 million $ 2,375
Mar 8, 2025 $ 0.0144
-6.91%
$ 1.44 million $ 913
Mar 7, 2025 $ 0.0155
-2.56%
$ 1.55 million $ 1,831
Mar 6, 2025 $ 0.0159
+0.03%
$ 1.59 million $ 2,050
Mar 5, 2025 $ 0.0159
-3.95%
$ 1.59 million $ 6,727
Mar 4, 2025 $ 0.0166
-7.47%
$ 1.66 million $ 10,195
Mar 3, 2025 $ 0.0179
+0.39%
$ 1.79 million $ 14,819
Mar 2, 2025 $ 0.0178
+0.64%
$ 1.78 million $ 23,669
Mar 1, 2025 $ 0.0177
-0.46%
$ 1.77 million $ 2,954
Feb 28, 2025 $ 0.0178
+3.71%
$ 1.78 million $ 23,319
Feb 27, 2025 $ 0.0171
+2.42%
$ 1.71 million $ 22,343
Feb 26, 2025 $ 0.0167
-0.77%
$ 1.67 million $ 16,581
Feb 25, 2025 $ 0.0169
-0.67%
$ 1.69 million $ 18,419
Feb 24, 2025 $ 0.0172
-0.02%
$ 1.72 million $ 56,999
Feb 23, 2025 $ 0.0171
+6.28%
$ 1.71 million $ 12,631
Feb 22, 2025 $ 0.016
-3.22%
$ 1.6 million $ 3,145
Feb 21, 2025 $ 0.0166
+0.83%
$ 1.66 million $ 14,118
Feb 20, 2025 $ 0.0164
+0.18%
$ 1.64 million $ 14,247
Feb 19, 2025 $ 0.0164
+1.41%
$ 1.64 million $ 111,222
Feb 18, 2025 $ 0.0162
-1.56%
$ 1.62 million $ 91,879
Feb 17, 2025 $ 0.0164
-3.81%
$ 1.64 million $ 103,697
Feb 16, 2025 $ 0.0171
-8.92%
$ 1.71 million $ 125,755
Feb 15, 2025 $ 0.0187
-1.40%
$ 1.87 million $ 101,362
Feb 14, 2025 $ 0.019
-10.14%
$ 1.9 million $ 85,128
Feb 13, 2025 $ 0.0212
+1.19%
$ 2.12 million $ 95,290
Feb 12, 2025 $ 0.0209
-1.81%
$ 2.09 million $ 394,747
Feb 11, 2025 $ 0.0213
-1.59%
$ 2.13 million $ 44,557
Feb 10, 2025 $ 0.0216
-5.64%
$ 2.16 million $ 92,020
Feb 9, 2025 $ 0.0229
-1.04%
$ 2.29 million $ 101,153
Feb 8, 2025 $ 0.0232
+0.71%
$ 2.32 million $ 97,075
Feb 7, 2025 $ 0.023
-0.84%
$ 2.3 million $ 97,641
Feb 6, 2025 $ 0.0232
-1.72%
$ 2.32 million $ 89,672
Feb 5, 2025 $ 0.0236
-1.18%
$ 2.36 million $ 88,897
Feb 4, 2025 $ 0.0239
-2.86%
$ 2.39 million $ 90,785