Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaFi Historical Data

DELFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.000508
+3.04%
$-- $60,584
Apr 25, 2024 $0.000488
-33.14%
$488,000 $58,391
Apr 24, 2024 $0.00073
-11.01%
$729,900 $24,602
Apr 23, 2024 $0.00082
+0.04%
$820,200 $38,871
Apr 22, 2024 $0.000819
+4.96%
$818,700 $23,729
Apr 21, 2024 $0.00078
+2.69%
$780,000 $6,871
Apr 20, 2024 $0.00076
-9.68%
$759,600 $18,818
Apr 19, 2024 $0.000841
+11.05%
$841,000 $36,437
Apr 18, 2024 $0.000756
+7.48%
$756,200 $14,947
Apr 17, 2024 $0.000704
-0.80%
$703,600 $9,674
Apr 16, 2024 $0.000709
+3.44%
$709,300 $9,555
Apr 15, 2024 $0.000635
-0.92%
$635,000 $14,947
Apr 14, 2024 $0.00066
+32.24%
$659,500 $18,657
Apr 13, 2024 $0.000425
-34.34%
$424,600 $10,822
Apr 12, 2024 $0.000647
-7.77%
$646,700 $17,278
Apr 11, 2024 $0.000701
-2.22%
$701,200 $12,956
Apr 10, 2024 $0.000717
-1.85%
$717,200 $20,894
Apr 9, 2024 $0.000731
-6.75%
$730,700 $16,247
Apr 8, 2024 $0.000785
+4.95%
$784,800 $14,334
Apr 7, 2024 $0.000742
-14.76%
$742,100 $35,474
Apr 6, 2024 $0.000871
-0.30%
$871,000 $8,104
Apr 5, 2024 $0.000874
+4.61%
$873,600 $18,513
Apr 4, 2024 $0.000835
+5.74%
$835,100 $45,324
Apr 3, 2024 $0.000795
-15.70%
$794,600 $25,310
Apr 2, 2024 $0.000929
-13.35%
$929,400 $26,342
Apr 1, 2024 $0.00107
+5.67%
$1.07 million $50,528
Mar 31, 2024 $0.000985
-18.92%
$985,400 $40,282
Mar 30, 2024 $0.00121
+10.59%
$1.22 million $92,069
Mar 29, 2024 $0.0011
-7.94%
$1.1 million $39,586
Mar 28, 2024 $0.0012
-8.15%
$1.2 million $59,636
Mar 27, 2024 $0.00136
-5.68%
$1.36 million $162,875
Mar 26, 2024 $0.00143
+33.25%
$1.43 million $540,787
Mar 25, 2024 $0.00109
+73.99%
$1.09 million $307,860
Mar 24, 2024 $0.000625
-16.83%
$624,600 $33,726
Mar 23, 2024 $0.000741
+17.70%
$740,700 $39,061
Mar 22, 2024 $0.000636
-12.87%
$636,100 $49,977
Mar 21, 2024 $0.000733
-26.05%
$733,200 $143,860
Mar 20, 2024 $0.00101
-31.52%
$1.01 million $870,416
Mar 19, 2024 $0.00138
+348.96%
$1.38 million $1.12 million
Mar 18, 2024 $0.000307
-11.62%
$306,600 $20,350
Mar 17, 2024 $0.000346
+2.92%
$345,600 $20,404
Mar 16, 2024 $0.000336
-2.75%
$336,000 $26,245
Mar 15, 2024 $0.000345
-6.37%
$345,300 $20,426
Mar 14, 2024 $0.000371
+5.78%
$371,500 $17,222
Mar 13, 2024 $0.000353
+0.80%
$352,600 $20,931
Mar 12, 2024 $0.000348
-5.23%
$347,900 $20,155
Mar 11, 2024 $0.000369
+11.08%
$369,000 $21,774
Mar 10, 2024 $0.000332
-0.24%
$332,300 $18,073
Mar 9, 2024 $0.000332
-2.09%
$332,300 $19,895
Mar 8, 2024 $0.000338
-1.05%
$338,500 $14,277
Download