DeltaFi Historical Data

DELFI
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000508
+3.04%
$ -- $ 60,584
Apr 25, 2024 $ 0.000488
-33.14%
$ 488,000 $ 58,391
Apr 24, 2024 $ 0.00073
-11.01%
$ 729,900 $ 24,602
Apr 23, 2024 $ 0.00082
+0.04%
$ 820,200 $ 38,871
Apr 22, 2024 $ 0.000819
+4.96%
$ 818,700 $ 23,729
Apr 21, 2024 $ 0.00078
+2.69%
$ 780,000 $ 6,871
Apr 20, 2024 $ 0.00076
-9.68%
$ 759,600 $ 18,818
Apr 19, 2024 $ 0.000841
+11.05%
$ 841,000 $ 36,437
Apr 18, 2024 $ 0.000756
+7.48%
$ 756,200 $ 14,947
Apr 17, 2024 $ 0.000704
-0.80%
$ 703,600 $ 9,674
Apr 16, 2024 $ 0.000709
+3.44%
$ 709,300 $ 9,555
Apr 15, 2024 $ 0.000635
-0.92%
$ 635,000 $ 14,947
Apr 14, 2024 $ 0.00066
+32.24%
$ 659,500 $ 18,657
Apr 13, 2024 $ 0.000425
-34.34%
$ 424,600 $ 10,822
Apr 12, 2024 $ 0.000647
-7.77%
$ 646,700 $ 17,278
Apr 11, 2024 $ 0.000701
-2.22%
$ 701,200 $ 12,956
Apr 10, 2024 $ 0.000717
-1.85%
$ 717,200 $ 20,894
Apr 9, 2024 $ 0.000731
-6.75%
$ 730,700 $ 16,247
Apr 8, 2024 $ 0.000785
+4.95%
$ 784,800 $ 14,334
Apr 7, 2024 $ 0.000742
-14.76%
$ 742,100 $ 35,474
Apr 6, 2024 $ 0.000871
-0.30%
$ 871,000 $ 8,104
Apr 5, 2024 $ 0.000874
+4.61%
$ 873,600 $ 18,513
Apr 4, 2024 $ 0.000835
+5.74%
$ 835,100 $ 45,324
Apr 3, 2024 $ 0.000795
-15.70%
$ 794,600 $ 25,310
Apr 2, 2024 $ 0.000929
-13.35%
$ 929,400 $ 26,342
Apr 1, 2024 $ 0.00107
+5.67%
$ 1.07 million $ 50,528
Mar 31, 2024 $ 0.000985
-18.92%
$ 985,400 $ 40,282
Mar 30, 2024 $ 0.00121
+10.59%
$ 1.22 million $ 92,069
Mar 29, 2024 $ 0.0011
-7.94%
$ 1.1 million $ 39,586
Mar 28, 2024 $ 0.0012
-8.15%
$ 1.2 million $ 59,636
Mar 27, 2024 $ 0.00136
-5.68%
$ 1.36 million $ 162,875
Mar 26, 2024 $ 0.00143
+33.25%
$ 1.43 million $ 540,787
Mar 25, 2024 $ 0.00109
+73.99%
$ 1.09 million $ 307,860
Mar 24, 2024 $ 0.000625
-16.83%
$ 624,600 $ 33,726
Mar 23, 2024 $ 0.000741
+17.70%
$ 740,700 $ 39,061
Mar 22, 2024 $ 0.000636
-12.87%
$ 636,100 $ 49,977
Mar 21, 2024 $ 0.000733
-26.05%
$ 733,200 $ 143,860
Mar 20, 2024 $ 0.00101
-31.52%
$ 1.01 million $ 870,416
Mar 19, 2024 $ 0.00138
+348.96%
$ 1.38 million $ 1.12 million
Mar 18, 2024 $ 0.000307
-11.62%
$ 306,600 $ 20,350
Mar 17, 2024 $ 0.000346
+2.92%
$ 345,600 $ 20,404
Mar 16, 2024 $ 0.000336
-2.75%
$ 336,000 $ 26,245
Mar 15, 2024 $ 0.000345
-6.37%
$ 345,300 $ 20,426
Mar 14, 2024 $ 0.000371
+5.78%
$ 371,500 $ 17,222
Mar 13, 2024 $ 0.000353
+0.80%
$ 352,600 $ 20,931
Mar 12, 2024 $ 0.000348
-5.23%
$ 347,900 $ 20,155
Mar 11, 2024 $ 0.000369
+11.08%
$ 369,000 $ 21,774
Mar 10, 2024 $ 0.000332
-0.24%
$ 332,300 $ 18,073
Mar 9, 2024 $ 0.000332
-2.09%
$ 332,300 $ 19,895
Mar 8, 2024 $ 0.000338
-1.05%
$ 338,500 $ 14,277
Download