DeltaFi Historical Data

DELFI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000508
-49.98%
$ -- $ 638,209
Mar 2024 $ 0.000985
+284.92%
$ 985,400 $ 3.83 million
Feb 2024 $ 0.000256
-19.76%
$ 256,200 $ 481,794
Jan 2024 $ 0.00032
-33.66%
$ 319,500 $ 571,488
Dec 2023 $ 0.000482
+129.15%
$ 481,900 $ 808,156
Nov 2023 $ 0.00021
+27.61%
$ 210,300 $ 586,568
Oct 2023 $ 0.000164
-45.32%
$ 164,124 $ 489,565
Sep 2023 $ 0.0003
-35.39%
$ 300,142 $ 425,573
Aug 2023 $ 0.000465
-38.80%
$ 465,159 $ 268,311
Jul 2023 $ 0.00076
-32.14%
$ 759,857 $ 271,456
Jun 2023 $ 0.0011
-37.46%
$ 399,524 $ 379,918
May 2023 $ 0.00175
-59.74%
$ 635,097 $ 324,363
Apr 2023 $ 0.00434
+31.23%
$ 1.58 million $ 880,043
Mar 2023 $ 0.0033
-59.27%
$ 1.2 million $ 879,264
Feb 2023 $ 0.00809
-91.70%
$ 2.94 million $ 831,796
Jan 2023 $ 0.0965
-65.39%
$ 35.03 million $ 579,347
Download