DeltaFi Historical Data

DELFI
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000508
-34.91%
$ -- $ 206,178
Apr 15 $ 0.00076
+18.52%
$ 780,000 $ 104,378
Apr 8 $ 0.000425
-43.22%
$ 659,500 $ 92,530
Apr 1 $ 0.000871
-14.19%
$ 742,100 $ 174,121
Mar 25 $ 0.00121
+94.59%
$ 985,400 $ 1.2 million
Mar 18 $ 0.000741
+113.52%
$ 624,600 $ 2.24 million
Mar 11 $ 0.000336
+1.14%
$ 345,600 $ 126,752
Mar 4 $ 0.000332
+16.15%
$ 332,300 $ 93,925
Feb 26 $ 0.000282
+6.83%
$ 281,700 $ 110,916
Feb 19 $ 0.000263
-7.94%
$ 263,200 $ 104,592
Feb 12 $ 0.000286
-6.42%
$ 285,500 $ 118,732
Feb 5 $ 0.00029
+5.19%
$ 305,100 $ 101,127
Jan 29 $ 0.000279
-11.70%
$ 279,200 $ 127,373
Jan 22 $ 0.000327
-0.46%
$ 316,700 $ 106,573
Jan 15 $ 0.00032
-9.65%
$ 328,700 $ 105,227
Jan 8 $ 0.000342
-26.93%
$ 354,400 $ 106,336
Jan 1 $ 0.000486
+0.96%
$ 468,400 $ 117,622
Dec 25 $ 0.000483
+4.70%
$ 481,900 $ 103,581
Dec 18 $ 0.000435
-7.90%
$ 471,000 $ 105,290
Dec 11 $ 0.000411
+1.51%
$ 476,300 $ 215,738
Dec 4 $ 0.000345
+81.33%
$ 444,500 $ 122,356
Nov 27 $ 0.000195
-16.60%
$ 194,900 $ 87,379
Nov 20 $ 0.000232
+9.75%
$ 232,800 $ 123,226
Nov 13 $ 0.000206
-4.37%
$ 206,700 $ 125,283
Nov 6 $ 0.000205
+18.59%
$ 213,400 $ 119,766
Oct 30 $ 0.000173
+2.39%
$ 172,765 $ 141,052
Oct 23 $ 0.000169
+4.37%
$ 167,614 $ 145,945
Oct 16 $ 0.000163
-30.82%
$ 162,856 $ 84,549
Oct 9 $ 0.000258
-12.28%
$ 235,085 $ 83,604
Oct 2 $ 0.000296
-1.43%
$ 293,553 $ 95,933
Sep 25 $ 0.000301
-19.60%
$ 300,711 $ 67,029
Sep 18 $ 0.000373
-5.61%
$ 373,974 $ 79,821
Sep 11 $ 0.000365
-4.35%
$ 394,646 $ 174,084
Sep 4 $ 0.000412
+1.53%
$ 381,408 $ 70,921
Aug 28 $ 0.000406
-29.31%
$ 405,898 $ 53,823
Aug 21 $ 0.000575
-6.55%
$ 584,199 $ 31,154
Aug 14 $ 0.000534
-10.95%
$ 615,687 $ 60,083
Aug 7 $ 0.0006
-4.56%
$ 598,711 $ 50,360
Jul 31 $ 0.000629
-16.16%
$ 628,667 $ 80,963
Jul 24 $ 0.00075
-36.44%
$ 749,762 $ 74,594
Jul 17 $ 0.00119
-3.60%
$ 431,624 $ 57,735
Jul 10 $ 0.00124
-2.84%
$ 451,846 $ 40,987
Jul 3 $ 0.00129
-12.17%
$ 468,625 $ 61,618
Jun 26 $ 0.00146
+9.64%
$ 530,063 $ 65,317
Jun 19 $ 0.0014
-7.96%
$ 483,304 $ 42,621
Jun 12 $ 0.00134
+4.62%
$ 552,224 $ 200,514
Jun 5 $ 0.00126
-30.52%
$ 457,927 $ 55,741
May 29 $ 0.00179
-5.69%
$ 651,525 $ 49,684
May 22 $ 0.0021
-18.64%
$ 704,796 $ 41,812
May 15 $ 0.00273
+6.91%
$ 943,287 $ 45,744
Download