DeltaFi Historical Data

DELFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0964
-1.08%
$ 35 million $ 13,165
Jan 31, 2023 $ 0.0965
-3.25%
$ 35.03 million $ 14,643
Jan 30, 2023 $ 0.0993
-2.65%
$ 36.06 million $ 12,143
Jan 29, 2023 $ 0.101
+2.22%
$ 36.8 million $ 13,592
Jan 28, 2023 $ 0.0984
-3.76%
$ 35.73 million $ 13,181
Jan 27, 2023 $ 0.102
+3.80%
$ 36.9 million $ 14,839
Jan 26, 2023 $ 0.097
+0.10%
$ 35.21 million $ 14,252
Jan 25, 2023 $ 0.0965
-6.80%
$ 35.05 million $ 14,845
Jan 24, 2023 $ 0.104
+3.50%
$ 37.65 million $ 14,815
Jan 23, 2023 $ 0.1
+3.51%
$ 36.44 million $ 16,333
Jan 22, 2023 $ 0.097
-8.56%
$ 35.22 million $ 13,918
Jan 21, 2023 $ 0.106
+11.33%
$ 38.53 million $ 16,870
Jan 20, 2023 $ 0.0951
-0.16%
$ 34.52 million $ 13,059
Jan 19, 2023 $ 0.0952
-1.97%
$ 34.56 million $ 12,760
Jan 18, 2023 $ 0.0971
-0.77%
$ 35.28 million $ 10,365
Jan 17, 2023 $ 0.0976
+0.27%
$ 35.44 million $ 13,332
Jan 16, 2023 $ 0.0975
-5.90%
$ 35.4 million $ 14,735
Jan 15, 2023 $ 0.103
-7.74%
$ 37.57 million $ 12,122
Jan 14, 2023 $ 0.113
-0.31%
$ 40.9 million $ 13,105
Jan 13, 2023 $ 0.113
+1.92%
$ 40.9 million $ 13,442
Jan 12, 2023 $ 0.111
-0.69%
$ 40.25 million $ 13,781
Jan 11, 2023 $ 0.11
-5.08%
$ 40.07 million $ 12,926
Jan 10, 2023 $ 0.116
+4.03%
$ 42.18 million $ 15,510
Jan 9, 2023 $ 0.111
-19.86%
$ 40.33 million $ 17,215
Jan 8, 2023 $ 0.138
-1.43%
$ 50.16 million $ 15,524
Jan 7, 2023 $ 0.148
-19.48%
$ 53.63 million $ 37,842
Jan 6, 2023 $ 0.192
-31.17%
$ 69.66 million $ 204,199
Download