DeltaFi Historical Data

DELFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000344
-0.92%
$ 343,500 $ 13,929
Mar 6, 2024 $ 0.000345
+13.58%
$ 344,500 $ 12,522
Mar 5, 2024 $ 0.000306
-3.19%
$ 306,300 $ 18,493
Mar 4, 2024 $ 0.000313
+9.33%
$ 312,800 $ 14,808
Mar 3, 2024 $ 0.000282
+1.95%
$ 281,700 $ 16,801
Mar 2, 2024 $ 0.000276
+1.10%
$ 276,200 $ 15,057
Mar 1, 2024 $ 0.000275
+7.42%
$ 275,000 $ 16,450
Feb 29, 2024 $ 0.000256
-6.39%
$ 256,200 $ 18,395
Feb 28, 2024 $ 0.000274
+2.93%
$ 273,600 $ 16,971
Feb 27, 2024 $ 0.000266
+0.83%
$ 265,700 $ 16,353
Feb 26, 2024 $ 0.000264
+0.23%
$ 264,300 $ 10,890
Feb 25, 2024 $ 0.000263
+1.04%
$ 263,200 $ 9,217
Feb 24, 2024 $ 0.000261
-5.30%
$ 261,000 $ 16,706
Feb 23, 2024 $ 0.000275
-2.17%
$ 275,400 $ 12,360
Feb 22, 2024 $ 0.000283
+0.35%
$ 283,000 $ 12,831
Feb 21, 2024 $ 0.000282
-1.54%
$ 281,600 $ 17,919
Feb 20, 2024 $ 0.000286
+0.85%
$ 286,100 $ 14,829
Feb 19, 2024 $ 0.000286
+0.10%
$ 286,200 $ 20,729
Feb 18, 2024 $ 0.000286
+1.71%
$ 285,500 $ 14,024
Feb 17, 2024 $ 0.000282
-0.67%
$ 282,200 $ 14,831
Feb 16, 2024 $ 0.000281
-7.75%
$ 280,900 $ 21,850
Feb 15, 2024 $ 0.000304
-2.41%
$ 304,200 $ 18,992
Feb 14, 2024 $ 0.000312
+4.80%
$ 312,100 $ 18,818
Feb 13, 2024 $ 0.000298
-5.00%
$ 298,000 $ 12,604
Feb 12, 2024 $ 0.00031
+1.61%
$ 310,000 $ 17,612
Feb 11, 2024 $ 0.000305
+4.41%
$ 305,100 $ 20,209
Feb 10, 2024 $ 0.00029
-8.61%
$ 289,900 $ 17,783
Feb 9, 2024 $ 0.000315
+0.83%
$ 314,700 $ 13,782
Feb 8, 2024 $ 0.000314
+4.77%
$ 314,100 $ 16,122
Feb 7, 2024 $ 0.000303
-0.75%
$ 302,600 $ 15,758
Feb 6, 2024 $ 0.000302
+7.70%
$ 302,300 $ 19,791
Feb 5, 2024 $ 0.000281
+2.00%
$ 281,100 $ 17,891
Feb 4, 2024 $ 0.000279
+1.71%
$ 279,200 $ 17,309
Feb 3, 2024 $ 0.000276
-3.49%
$ 276,200 $ 19,081
Feb 2, 2024 $ 0.000286
-9.55%
$ 285,900 $ 19,169
Feb 1, 2024 $ 0.000312
-2.16%
$ 312,400 $ 18,967
Jan 31, 2024 $ 0.00032
-3.15%
$ 319,500 $ 18,692
Jan 30, 2024 $ 0.000325
+1.98%
$ 325,100 $ 19,007
Jan 29, 2024 $ 0.000319
+0.76%
$ 318,600 $ 15,148
Jan 28, 2024 $ 0.000317
-3.00%
$ 316,700 $ 19,626
Jan 27, 2024 $ 0.000327
+4.88%
$ 326,500 $ 14,171
Jan 26, 2024 $ 0.000312
+0.48%
$ 311,900 $ 19,958
Jan 25, 2024 $ 0.000309
+0.16%
$ 309,100 $ 18,921
Jan 24, 2024 $ 0.000307
+1.89%
$ 307,500 $ 14,586
Jan 23, 2024 $ 0.000302
-4.68%
$ 301,600 $ 17,850
Jan 22, 2024 $ 0.000319
-2.80%
$ 318,800 $ 21,087
Jan 21, 2024 $ 0.000329
+2.53%
$ 328,700 $ 20,487
Jan 20, 2024 $ 0.00032
-9.09%
$ 320,100 $ 17,531
Jan 19, 2024 $ 0.000351
+9.47%
$ 351,400 $ 17,350
Jan 18, 2024 $ 0.000321
-4.55%
$ 320,800 $ 21,938