DeltaFi Historical Data

DELFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000343
-2.58%
$ 343,300 $ 14,047
Jan 16, 2024 $ 0.000351
+8.03%
$ 351,300 $ 16,087
Jan 15, 2024 $ 0.000325
-8.13%
$ 325,500 $ 18,274
Jan 14, 2024 $ 0.000354
+3.63%
$ 354,400 $ 21,338
Jan 13, 2024 $ 0.000342
-6.40%
$ 342,100 $ 17,268
Jan 12, 2024 $ 0.000356
-8.18%
$ 355,600 $ 14,243
Jan 11, 2024 $ 0.000382
+8.33%
$ 382,400 $ 13,656
Jan 10, 2024 $ 0.000353
-3.34%
$ 353,000 $ 20,943
Jan 9, 2024 $ 0.000365
-6.33%
$ 365,300 $ 15,250
Jan 8, 2024 $ 0.00039
-16.70%
$ 390,000 $ 24,976
Jan 7, 2024 $ 0.000468
-3.66%
$ 468,400 $ 21,432
Jan 6, 2024 $ 0.000486
+0.39%
$ 486,200 $ 17,889
Jan 5, 2024 $ 0.000483
+1.30%
$ 483,200 $ 23,009
Jan 4, 2024 $ 0.000477
+3.72%
$ 477,100 $ 21,451
Jan 3, 2024 $ 0.00046
-11.77%
$ 459,600 $ 17,079
Jan 2, 2024 $ 0.000517
+4.70%
$ 517,300 $ 21,164
Jan 1, 2024 $ 0.000495
+2.70%
$ 494,600 $ 17,030
Dec 31, 2023 $ 0.000482
-0.29%
$ 481,900 $ 22,318
Dec 30, 2023 $ 0.000483
+3.38%
$ 483,500 $ 22,471
Dec 29, 2023 $ 0.000468
+0.21%
$ 468,100 $ 13,946
Dec 28, 2023 $ 0.000467
+3.18%
$ 467,000 $ 15,481
Dec 27, 2023 $ 0.000451
+0.99%
$ 450,600 $ 13,329
Dec 26, 2023 $ 0.000445
-0.13%
$ 445,500 $ 19,573
Dec 25, 2023 $ 0.000447
-3.18%
$ 447,100 $ 18,781
Dec 24, 2023 $ 0.000471
+8.30%
$ 471,000 $ 22,781
Dec 23, 2023 $ 0.000435
+0.35%
$ 435,100 $ 16,786
Dec 22, 2023 $ 0.000431
-6.26%
$ 431,000 $ 19,284
Dec 21, 2023 $ 0.000474
+6.80%
$ 474,300 $ 16,529
Dec 20, 2023 $ 0.000438
+4.36%
$ 438,100 $ 16,622
Dec 19, 2023 $ 0.000421
-4.02%
$ 420,700 $ 14,004
Dec 18, 2023 $ 0.000443
-6.31%
$ 442,600 $ 22,066
Dec 17, 2023 $ 0.000476
+12.76%
$ 476,300 $ 40,204
Dec 16, 2023 $ 0.000411
+9.03%
$ 410,600 $ 21,148
Dec 15, 2023 $ 0.000376
-4.33%
$ 375,900 $ 25,739
Dec 14, 2023 $ 0.000395
-12.47%
$ 394,600 $ 29,690
Dec 13, 2023 $ 0.000451
-7.88%
$ 451,000 $ 35,679
Dec 12, 2023 $ 0.00049
+8.97%
$ 489,800 $ 38,815
Dec 11, 2023 $ 0.000455
+12.58%
$ 455,400 $ 64,668
Dec 10, 2023 $ 0.000445
+23.23%
$ 444,500 $ 143,392
Dec 9, 2023 $ 0.000345
+55.97%
$ 344,700 $ 45,910
Dec 8, 2023 $ 0.000221
-0.45%
$ 221,100 $ 15,384
Dec 7, 2023 $ 0.000222
+9.88%
$ 222,500 $ 16,959
Dec 6, 2023 $ 0.000195
-5.24%
$ 195,400 $ 16,780
Dec 5, 2023 $ 0.000207
-5.81%
$ 207,400 $ 8,482
Dec 4, 2023 $ 0.00021
+10.47%
$ 210,000 $ 18,841
Dec 3, 2023 $ 0.000195
-2.21%
$ 194,900 $ 12,094
Dec 2, 2023 $ 0.0002
+0.76%
$ 199,600 $ 16,036
Dec 1, 2023 $ 0.000196
-6.99%
$ 195,600 $ 4,367
Nov 30, 2023 $ 0.00021
-15.24%
$ 210,300 $ 6,663
Nov 29, 2023 $ 0.000248
-3.12%
$ 248,100 $ 14,302