DeltaFi Historical Data

DELFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000254
-1.13%
$ 253,800 $ 18,796
Nov 27, 2023 $ 0.000254
+8.60%
$ 253,800 $ 15,121
Nov 26, 2023 $ 0.000233
+0.30%
$ 232,800 $ 24,521
Nov 25, 2023 $ 0.000232
-0.77%
$ 231,800 $ 21,023
Nov 24, 2023 $ 0.000235
-0.04%
$ 234,500 $ 21,261
Nov 23, 2023 $ 0.000235
+2.76%
$ 234,600 $ 22,053
Nov 22, 2023 $ 0.000227
+6.47%
$ 227,200 $ 19,960
Nov 21, 2023 $ 0.000211
+1.34%
$ 211,200 $ 23,744
Nov 20, 2023 $ 0.000211
-0.28%
$ 210,600 $ 15,185
Nov 19, 2023 $ 0.000207
+0.49%
$ 206,700 $ 20,459
Nov 18, 2023 $ 0.000206
-11.45%
$ 205,700 $ 11,482
Nov 17, 2023 $ 0.000221
-24.51%
$ 221,500 $ 24,296
Nov 16, 2023 $ 0.000292
+22.06%
$ 292,200 $ 32,458
Nov 15, 2023 $ 0.000238
+24.70%
$ 238,300 $ 20,995
Nov 14, 2023 $ 0.000185
-6.93%
$ 185,200 $ 18,899
Nov 13, 2023 $ 0.000199
-7.48%
$ 199,000 $ 17,154
Nov 12, 2023 $ 0.000215
+4.02%
$ 213,400 $ 17,477
Nov 11, 2023 $ 0.000205
+4.49%
$ 205,000 $ 18,014
Nov 10, 2023 $ 0.000195
+8.50%
$ 195,400 $ 19,692
Nov 9, 2023 $ 0.000181
+2.73%
$ 180,600 $ 19,312
Nov 8, 2023 $ 0.000175
-4.10%
$ 176,200 $ 21,143
Nov 7, 2023 $ 0.000182
+0.51%
$ 182,300 $ 21,513
Nov 6, 2023 $ 0.000181
+4.62%
$ 180,197 $ 20,092
Nov 5, 2023 $ 0.000173
+0.55%
$ 172,765 $ 20,767
Nov 4, 2023 $ 0.000172
+2.59%
$ 172,374 $ 21,421
Nov 3, 2023 $ 0.000166
+0.87%
$ 165,899 $ 20,966
Nov 2, 2023 $ 0.00016
+0.51%
$ 160,317 $ 15,412
Nov 1, 2023 $ 0.000159
-3.25%
$ 159,441 $ 22,387
Oct 31, 2023 $ 0.000164
-2.25%
$ 164,124 $ 20,876
Oct 30, 2023 $ 0.000168
-0.52%
$ 167,869 $ 19,223
Oct 29, 2023 $ 0.000169
-15.41%
$ 167,614 $ 19,044
Oct 28, 2023 $ 0.0002
+25.02%
$ 199,628 $ 21,605
Oct 27, 2023 $ 0.000159
-7.79%
$ 159,236 $ 15,598
Oct 26, 2023 $ 0.000175
+10.49%
$ 175,205 $ 20,146
Oct 25, 2023 $ 0.000159
-5.81%
$ 158,809 $ 25,003
Oct 24, 2023 $ 0.000169
+8.46%
$ 169,187 $ 25,146
Oct 23, 2023 $ 0.000156
-3.92%
$ 155,926 $ 19,402
Oct 22, 2023 $ 0.000163
-16.47%
$ 162,856 $ 16,674
Oct 21, 2023 $ 0.000195
-2.51%
$ 194,987 $ 14,557
Oct 20, 2023 $ 0.0002
-2.00%
$ 199,969 $ 4,318
Oct 19, 2023 $ 0.000204
-11.95%
$ 204,042 $ 1,875
Oct 18, 2023 $ 0.000232
-0.66%
$ 231,776 $ 12,590
Oct 17, 2023 $ 0.000233
-1.21%
$ 233,294 $ 17,347
Oct 16, 2023 $ 0.00024
+1.77%
$ 239,554 $ 17,187
Oct 15, 2023 $ 0.000235
-8.74%
$ 235,085 $ 19,931
Oct 14, 2023 $ 0.000258
-3.59%
$ 257,562 $ 14,996
Oct 13, 2023 $ 0.000269
-6.99%
$ 269,487 $ 1,639
Oct 12, 2023 $ 0.00029
-0.29%
$ 289,775 $ 17,218
Oct 11, 2023 $ 0.000291
+11.73%
$ 290,630 $ 14,757
Oct 10, 2023 $ 0.00026
-11.37%
$ 260,179 $ 16,607