DeltaFi Historical Data

DELFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000293
-0.10%
$ 293,308 $ 18,386
Oct 8, 2023 $ 0.000294
-0.65%
$ 293,553 $ 9,451
Oct 7, 2023 $ 0.000296
+0.56%
$ 296,223 $ 16,252
Oct 6, 2023 $ 0.000296
+1.57%
$ 296,238 $ 16,517
Oct 5, 2023 $ 0.000291
-1.69%
$ 291,388 $ 13,937
Oct 4, 2023 $ 0.000297
-1.78%
$ 296,759 $ 16,329
Oct 3, 2023 $ 0.000311
+3.20%
$ 311,479 $ 14,943
Oct 2, 2023 $ 0.000302
+0.56%
$ 302,184 $ 17,955
Oct 1, 2023 $ 0.000301
+0.19%
$ 300,711 $ 10,053
Sep 30, 2023 $ 0.0003
-0.56%
$ 300,142 $ 1,278
Sep 29, 2023 $ 0.000302
-4.25%
$ 301,783 $ 14,241
Sep 28, 2023 $ 0.000314
+4.54%
$ 314,081 $ 14,018
Sep 27, 2023 $ 0.000301
-5.94%
$ 300,625 $ 13,540
Sep 26, 2023 $ 0.00032
-0.15%
$ 319,573 $ 9,743
Sep 25, 2023 $ 0.000322
-13.90%
$ 322,040 $ 4,155
Sep 24, 2023 $ 0.000374
+0.16%
$ 373,974 $ 5,065
Sep 23, 2023 $ 0.000373
-2.29%
$ 373,324 $ 8,974
Sep 22, 2023 $ 0.000382
-3.79%
$ 382,188 $ 17,466
Sep 21, 2023 $ 0.000392
+3.12%
$ 391,679 $ 14,506
Sep 20, 2023 $ 0.000385
+5.20%
$ 385,083 $ 16,713
Sep 19, 2023 $ 0.000366
-4.75%
$ 366,060 $ 10,990
Sep 18, 2023 $ 0.000384
-2.81%
$ 384,404 $ 11,172
Sep 17, 2023 $ 0.000395
+8.18%
$ 394,646 $ 2,289
Sep 16, 2023 $ 0.000365
-7.66%
$ 364,801 $ 4,377
Sep 15, 2023 $ 0.000395
-1.20%
$ 395,038 $ 18,622
Sep 14, 2023 $ 0.000397
+0.55%
$ 397,399 $ 17,696
Sep 13, 2023 $ 0.000397
-7.14%
$ 396,631 $ 18,420
Sep 12, 2023 $ 0.000435
-10.95%
$ 434,594 $ 25,143
Sep 11, 2023 $ 0.000465
+21.80%
$ 464,508 $ 89,826
Sep 10, 2023 $ 0.000381
-7.53%
$ 381,408 $ 12,326
Sep 9, 2023 $ 0.000412
+2.62%
$ 412,099 $ 2,194
Sep 8, 2023 $ 0.000402
-1.36%
$ 401,578 $ 5,780
Sep 7, 2023 $ 0.000407
-0.45%
$ 406,991 $ 11,753
Sep 6, 2023 $ 0.000407
+0.50%
$ 407,430 $ 17,348
Sep 5, 2023 $ 0.000406
+1.67%
$ 405,759 $ 18,648
Sep 4, 2023 $ 0.000398
-1.94%
$ 397,995 $ 15,198
Sep 3, 2023 $ 0.000406
+1.68%
$ 405,898 $ 11,960
Sep 2, 2023 $ 0.000398
-14.94%
$ 398,329 $ 3,651
Sep 1, 2023 $ 0.000468
+0.78%
$ 468,169 $ 8,481
Aug 31, 2023 $ 0.000465
-7.55%
$ 465,159 $ 10,689
Aug 30, 2023 $ 0.000503
-8.70%
$ 503,202 $ 11,088
Aug 29, 2023 $ 0.000551
-1.94%
$ 551,188 $ 5,549
Aug 28, 2023 $ 0.000562
-2.12%
$ 562,077 $ 2,405
Aug 27, 2023 $ 0.000584
+1.53%
$ 584,199 $ 4,077
Aug 26, 2023 $ 0.000575
-1.02%
$ 575,268 $ 633
Aug 25, 2023 $ 0.000581
-0.27%
$ 581,271 $ 4,097
Aug 24, 2023 $ 0.000583
+2.12%
$ 582,862 $ 4,581
Aug 23, 2023 $ 0.000571
-6.45%
$ 570,878 $ 7,754
Aug 22, 2023 $ 0.0006
-0.24%
$ 600,212 $ 4,859
Aug 21, 2023 $ 0.000602
-2.25%
$ 601,717 $ 9,230