DeltaFi Historical Data

DELFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000616
+11.12%
$ 615,687 $ 10,190
Aug 19, 2023 $ 0.000534
-6.89%
$ 533,904 $ 9,521
Aug 18, 2023 $ 0.000574
+3.68%
$ 573,534 $ 13,019
Aug 17, 2023 $ 0.000563
-4.66%
$ 563,253 $ 11,860
Aug 16, 2023 $ 0.000591
+1.94%
$ 591,314 $ 8,934
Aug 15, 2023 $ 0.00058
-7.83%
$ 580,164 $ 8,209
Aug 14, 2023 $ 0.000629
+4.96%
$ 629,341 $ 8,540
Aug 13, 2023 $ 0.000599
-0.27%
$ 598,711 $ 9,601
Aug 12, 2023 $ 0.0006
-1.53%
$ 600,225 $ 6,823
Aug 11, 2023 $ 0.00061
-3.16%
$ 609,547 $ 7,397
Aug 10, 2023 $ 0.000629
-0.05%
$ 629,313 $ 11,240
Aug 9, 2023 $ 0.00062
-6.08%
$ 619,632 $ 9,124
Aug 8, 2023 $ 0.00065
-1.44%
$ 649,790 $ 6,376
Aug 7, 2023 $ 0.000659
+4.81%
$ 659,140 $ 9,401
Aug 6, 2023 $ 0.000629
-12.73%
$ 628,667 $ 9,673
Aug 5, 2023 $ 0.00072
+1.57%
$ 720,417 $ 10,750
Aug 4, 2023 $ 0.000719
-5.34%
$ 719,248 $ 13,263
Aug 3, 2023 $ 0.00075
-1.27%
$ 749,769 $ 11,529
Aug 2, 2023 $ 0.00075
+4.47%
$ 749,543 $ 17,627
Aug 1, 2023 $ 0.000718
-5.53%
$ 718,024 $ 10,274
Jul 31, 2023 $ 0.00076
+1.33%
$ 759,857 $ 7,847
Jul 30, 2023 $ 0.00075
+5.51%
$ 749,762 $ 6,549
Jul 29, 2023 $ 0.000711
-1.37%
$ 710,596 $ 6,722
Jul 28, 2023 $ 0.00072
-2.60%
$ 720,348 $ 7,926
Jul 27, 2023 $ 0.000739
-1.50%
$ 739,213 $ 6,395
Jul 26, 2023 $ 0.000751
-1.27%
$ 272,583 $ 11,656
Jul 25, 2023 $ 0.00076
-15.60%
$ 275,987 $ 12,771
Jul 24, 2023 $ 0.00089
-24.52%
$ 323,319 $ 22,574
Jul 23, 2023 $ 0.00119
-8.70%
$ 431,624 $ 12,681
Jul 22, 2023 $ 0.0013
+10.27%
$ 472,861 $ 13,275
Jul 21, 2023 $ 0.00116
-4.91%
$ 421,511 $ 9,301
Jul 20, 2023 $ 0.00121
+0.85%
$ 439,890 $ 4,643
Jul 19, 2023 $ 0.00121
+2.63%
$ 439,745 $ 5,964
Jul 18, 2023 $ 0.0012
-0.07%
$ 435,831 $ 5,610
Jul 17, 2023 $ 0.00119
-3.43%
$ 432,392 $ 6,261
Jul 16, 2023 $ 0.00124
-2.83%
$ 451,846 $ 6,823
Jul 15, 2023 $ 0.00128
+5.85%
$ 465,336 $ 5,690
Jul 14, 2023 $ 0.00122
-2.93%
$ 443,192 $ 3,332
Jul 13, 2023 $ 0.00126
-2.56%
$ 456,584 $ 6,203
Jul 12, 2023 $ 0.00129
-0.77%
$ 468,568 $ 5,859
Jul 11, 2023 $ 0.00129
+3.26%
$ 468,605 $ 7,634
Jul 10, 2023 $ 0.00124
-3.20%
$ 450,162 $ 5,448
Jul 9, 2023 $ 0.00129
+3.28%
$ 468,625 $ 7,597
Jul 8, 2023 $ 0.00125
-1.69%
$ 453,577 $ 7,346
Jul 7, 2023 $ 0.00128
-4.09%
$ 465,069 $ 9,238
Jul 6, 2023 $ 0.00132
+3.34%
$ 480,565 $ 9,361
Jul 5, 2023 $ 0.00128
+1.46%
$ 464,837 $ 6,373
Jul 4, 2023 $ 0.00128
+0.87%
$ 465,500 $ 11,128
Jul 3, 2023 $ 0.00127
-13.62%
$ 460,915 $ 10,577
Jul 2, 2023 $ 0.00146
+14.11%
$ 530,063 $ 21,045