DeltaFi Historical Data

DELFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00118
+5.44%
$ 428,757 $ 7,628
Jun 30, 2023 $ 0.0011
-16.04%
$ 399,524 $ 8,923
Jun 29, 2023 $ 0.00131
+3.07%
$ 475,678 $ 6,732
Jun 28, 2023 $ 0.00129
+4.90%
$ 468,813 $ 7,213
Jun 27, 2023 $ 0.00125
-1.61%
$ 453,914 $ 6,733
Jun 26, 2023 $ 0.00126
-5.36%
$ 457,516 $ 7,042
Jun 25, 2023 $ 0.00133
-5.02%
$ 483,304 $ 6,567
Jun 24, 2023 $ 0.0014
-1.51%
$ 508,078 $ 7,026
Jun 23, 2023 $ 0.00141
+2.25%
$ 512,206 $ 7,003
Jun 22, 2023 $ 0.00139
+0.62%
$ 504,862 $ 6,875
Jun 21, 2023 $ 0.00139
+0.04%
$ 505,032 $ 7,231
Jun 20, 2023 $ 0.00137
-5.34%
$ 497,179 $ 7,317
Jun 19, 2023 $ 0.00147
-3.52%
$ 532,547 $ 7,169
Jun 18, 2023 $ 0.00152
+13.47%
$ 552,224 $ 8,730
Jun 17, 2023 $ 0.00134
-5.58%
$ 486,733 $ 5,685
Jun 16, 2023 $ 0.00141
+11.06%
$ 511,839 $ 8,796
Jun 15, 2023 $ 0.00127
-12.47%
$ 460,763 $ 8,701
Jun 14, 2023 $ 0.00146
-1.33%
$ 530,059 $ 13,179
Jun 13, 2023 $ 0.00178
+56.17%
$ 646,417 $ 157,286
Jun 12, 2023 $ 0.00113
-11.79%
$ 410,396 $ 6,867
Jun 11, 2023 $ 0.00126
-16.08%
$ 457,927 $ 10,646
Jun 10, 2023 $ 0.00149
+0.15%
$ 542,014 $ 5,703
Jun 9, 2023 $ 0.00148
-12.53%
$ 537,441 $ 7,326
Jun 8, 2023 $ 0.00172
-4.37%
$ 625,433 $ 7,432
Jun 7, 2023 $ 0.00179
-1.10%
$ 650,084 $ 7,495
Jun 6, 2023 $ 0.00174
+2.23%
$ 631,710 $ 7,059
Jun 5, 2023 $ 0.00171
-5.69%
$ 621,528 $ 10,080
Jun 4, 2023 $ 0.00179
-5.86%
$ 651,525 $ 6,884
Jun 3, 2023 $ 0.0019
-12.79%
$ 688,455 $ 7,475
Jun 2, 2023 $ 0.00187
+2.11%
$ 678,802 $ 7,107
Jun 1, 2023 $ 0.00185
+5.21%
$ 672,162 $ 7,637
May 31, 2023 $ 0.00175
-8.51%
$ 635,097 $ 6,668
May 30, 2023 $ 0.00191
-1.58%
$ 694,053 $ 6,965
May 29, 2023 $ 0.00193
+1.53%
$ 701,358 $ 6,949
May 28, 2023 $ 0.00194
-7.77%
$ 704,796 $ 6,718
May 27, 2023 $ 0.0021
+1.05%
$ 763,853 $ 7,816
May 26, 2023 $ 0.00207
+1.85%
$ 753,389 $ 6,770
May 25, 2023 $ 0.00204
+1.01%
$ 739,693 $ 7,262
May 24, 2023 $ 0.00203
-14.60%
$ 735,860 $ 6,727
May 23, 2023 $ 0.00237
-3.33%
$ 861,660 $ 6,443
May 22, 2023 $ 0.0025
-3.49%
$ 906,082 $ 6,794
May 21, 2023 $ 0.0026
-5.28%
$ 943,287 $ 6,925
May 20, 2023 $ 0.00273
+5.23%
$ 991,832 $ 7,320
May 19, 2023 $ 0.00258
+3.28%
$ 935,372 $ 8,614
May 18, 2023 $ 0.00247
-7.40%
$ 898,396 $ 7,546
May 17, 2023 $ 0.00261
+19.75%
$ 948,469 $ 7,385
May 16, 2023 $ 0.0022
-14.41%
$ 799,487 $ 6,831
May 15, 2023 $ 0.00257
+0.75%
$ 934,763 $ 8,048
May 14, 2023 $ 0.00247
-1.57%
$ 897,407 $ 11,944
May 13, 2023 $ 0.00248
+10.02%
$ 901,929 $ 7,576