DeltaFi Historical Data

DELFI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00226
+9.02%
$ 819,618 $ 10,522
May 11, 2023 $ 0.00206
-37.17%
$ 747,870 $ 11,460
May 10, 2023 $ 0.00326
-16.59%
$ 1.18 million $ 14,198
May 9, 2023 $ 0.00389
+0.51%
$ 1.41 million $ 24,147
May 8, 2023 $ 0.00385
+2.18%
$ 1.4 million $ 14,260
May 7, 2023 $ 0.00377
-5.90%
$ 1.37 million $ 12,955
May 6, 2023 $ 0.00396
+6.24%
$ 1.44 million $ 17,170
May 5, 2023 $ 0.00381
-3.65%
$ 1.38 million $ 14,275
May 4, 2023 $ 0.00395
-4.20%
$ 1.43 million $ 18,532
May 3, 2023 $ 0.00416
-5.92%
$ 1.51 million $ 14,947
May 2, 2023 $ 0.00449
+3.06%
$ 1.63 million $ 14,183
May 1, 2023 $ 0.00436
+0.31%
$ 1.58 million $ 16,413
Apr 30, 2023 $ 0.00434
-3.63%
$ 1.58 million $ 14,686
Apr 29, 2023 $ 0.00453
+4.18%
$ 1.65 million $ 14,615
Apr 28, 2023 $ 0.0044
-2.24%
$ 1.6 million $ 14,384
Apr 27, 2023 $ 0.00449
+1.62%
$ 1.63 million $ 15,730
Apr 26, 2023 $ 0.00444
-11.28%
$ 1.61 million $ 22,673
Apr 25, 2023 $ 0.00499
+13.82%
$ 1.81 million $ 29,293
Apr 24, 2023 $ 0.00451
+14.91%
$ 1.64 million $ 50,589
Apr 23, 2023 $ 0.00396
-5.71%
$ 1.44 million $ 19,446
Apr 22, 2023 $ 0.00417
-11.94%
$ 1.51 million $ 21,435
Apr 21, 2023 $ 0.00466
-4.74%
$ 1.69 million $ 33,140
Apr 20, 2023 $ 0.00516
-42.65%
$ 1.88 million $ 97,185
Apr 19, 2023 $ 0.0082
+49.68%
$ 2.98 million $ 128,059
Apr 18, 2023 $ 0.00554
+19.64%
$ 2.01 million $ 79,850
Apr 17, 2023 $ 0.00461
+21.87%
$ 1.67 million $ 31,041
Apr 16, 2023 $ 0.0038
-3.69%
$ 1.38 million $ 14,591
Apr 15, 2023 $ 0.00395
+2.66%
$ 1.43 million $ 16,581
Apr 14, 2023 $ 0.00386
-12.85%
$ 1.4 million $ 17,664
Apr 13, 2023 $ 0.00441
+19.69%
$ 1.6 million $ 60,176
Apr 12, 2023 $ 0.00372
+7.45%
$ 1.35 million $ 14,436
Apr 11, 2023 $ 0.00347
-3.08%
$ 1.26 million $ 13,352
Apr 10, 2023 $ 0.0036
-3.79%
$ 1.31 million $ 12,755
Apr 9, 2023 $ 0.00373
+3.49%
$ 1.35 million $ 14,624
Apr 8, 2023 $ 0.00361
-3.95%
$ 1.31 million $ 14,368
Apr 7, 2023 $ 0.00381
+6.44%
$ 1.38 million $ 18,526
Apr 6, 2023 $ 0.00358
+0.97%
$ 1.3 million $ 13,028
Apr 5, 2023 $ 0.00353
-5.23%
$ 1.28 million $ 21,763
Apr 4, 2023 $ 0.00431
+41.28%
$ 1.57 million $ 35,266
Apr 3, 2023 $ 0.00306
-10.81%
$ 1.11 million $ 14,084
Apr 2, 2023 $ 0.00343
-6.67%
$ 1.25 million $ 13,348
Apr 1, 2023 $ 0.00367
+11.01%
$ 1.33 million $ 13,354
Mar 31, 2023 $ 0.0033
-0.13%
$ 1.2 million $ 13,077
Mar 30, 2023 $ 0.00331
-3.29%
$ 1.2 million $ 14,250
Mar 29, 2023 $ 0.00341
-4.18%
$ 1.24 million $ 15,676
Mar 28, 2023 $ 0.00355
-8.94%
$ 1.29 million $ 18,437
Mar 27, 2023 $ 0.00388
-0.13%
$ 1.41 million $ 21,789
Mar 26, 2023 $ 0.00377
-11.07%
$ 1.37 million $ 18,191
Mar 25, 2023 $ 0.00418
+17.20%
$ 1.52 million $ 37,217
Mar 24, 2023 $ 0.00348
-19.67%
$ 1.27 million $ 19,710