DeltaFi Historical Data

DELFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0043
+2.10%
$ 1.56 million $ 21,994
Mar 22, 2023 $ 0.0042
-36.18%
$ 1.52 million $ 53,754
Mar 21, 2023 $ 0.00647
+62.96%
$ 2.35 million $ 289,585
Mar 20, 2023 $ 0.00402
+14.19%
$ 1.46 million $ 25,303
Mar 19, 2023 $ 0.00352
+1.89%
$ 1.28 million $ 13,092
Mar 18, 2023 $ 0.00347
-3.15%
$ 1.26 million $ 13,825
Mar 17, 2023 $ 0.00358
-1.92%
$ 1.3 million $ 17,227
Mar 16, 2023 $ 0.00365
-13.28%
$ 1.33 million $ 17,461
Mar 15, 2023 $ 0.00424
-20.82%
$ 1.54 million $ 25,637
Mar 14, 2023 $ 0.00536
-7.84%
$ 1.95 million $ 16,258
Mar 13, 2023 $ 0.00593
-6.79%
$ 2.15 million $ 22,932
Mar 12, 2023 $ 0.00637
-1.60%
$ 2.31 million $ 13,215
Mar 11, 2023 $ 0.00646
-8.06%
$ 2.35 million $ 13,794
Mar 10, 2023 $ 0.00717
-7.26%
$ 2.6 million $ 14,079
Mar 9, 2023 $ 0.00763
-10.15%
$ 2.77 million $ 13,802
Mar 8, 2023 $ 0.00852
+4.04%
$ 3.09 million $ 14,824
Mar 7, 2023 $ 0.0083
+7.01%
$ 3.01 million $ 19,926
Mar 6, 2023 $ 0.00776
-4.98%
$ 2.82 million $ 15,092
Mar 5, 2023 $ 0.00817
+3.70%
$ 2.97 million $ 20,735
Mar 4, 2023 $ 0.00788
-5.98%
$ 2.86 million $ 21,522
Mar 3, 2023 $ 0.00836
-0.11%
$ 3.03 million $ 25,362
Mar 2, 2023 $ 0.00832
-0.93%
$ 3.02 million $ 17,402
Mar 1, 2023 $ 0.00841
+3.87%
$ 3.05 million $ 14,094
Feb 28, 2023 $ 0.00809
-10.33%
$ 2.94 million $ 17,526
Feb 27, 2023 $ 0.00902
-19.00%
$ 3.27 million $ 44,222
Feb 26, 2023 $ 0.0111
+1.67%
$ 4.05 million $ 19,571
Feb 25, 2023 $ 0.0109
-11.41%
$ 3.94 million $ 14,143
Feb 24, 2023 $ 0.0122
+4.45%
$ 4.45 million $ 16,555
Feb 23, 2023 $ 0.0116
-6.54%
$ 4.22 million $ 16,092
Feb 22, 2023 $ 0.0124
-3.70%
$ 4.5 million $ 17,007
Feb 21, 2023 $ 0.0129
-6.76%
$ 4.69 million $ 16,970
Feb 20, 2023 $ 0.0139
-1.01%
$ 5.05 million $ 19,706
Feb 19, 2023 $ 0.0143
-1.35%
$ 5.2 million $ 26,035
Feb 18, 2023 $ 0.0145
-18.41%
$ 5.26 million $ 43,289
Feb 17, 2023 $ 0.0175
-24.56%
$ 6.35 million $ 57,279
Feb 16, 2023 $ 0.0231
-17.47%
$ 8.39 million $ 74,638
Feb 15, 2023 $ 0.0279
-18.78%
$ 10.13 million $ 61,945
Feb 14, 2023 $ 0.0346
-22.94%
$ 12.57 million $ 57,750
Feb 13, 2023 $ 0.0451
-34.50%
$ 16.39 million $ 78,881
Feb 12, 2023 $ 0.0686
-9.67%
$ 24.91 million $ 37,708
Feb 11, 2023 $ 0.0757
-20.39%
$ 27.49 million $ 26,734
Feb 10, 2023 $ 0.0972
+6.44%
$ 35.28 million $ 24,230
Feb 9, 2023 $ 0.0918
-2.59%
$ 33.33 million $ 23,422
Feb 8, 2023 $ 0.0932
+1.37%
$ 33.85 million $ 34,680
Feb 7, 2023 $ 0.0926
-3.06%
$ 33.64 million $ 19,049
Feb 6, 2023 $ 0.0959
+6.30%
$ 34.81 million $ 16,168
Feb 5, 2023 $ 0.0902
-5.89%
$ 32.74 million $ 10,071
Feb 4, 2023 $ 0.0959
+2.17%
$ 34.83 million $ 19,128
Feb 3, 2023 $ 0.0938
-3.57%
$ 34.05 million $ 12,705
Feb 2, 2023 $ 0.0973
+1.67%
$ 35.33 million $ 13,126