SHIBANAUT Historical Data

SHIBANAUT
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₁₄1
+0.00%
$ 100 billion $ 170
Jul 21, 2024 $ 0.0₁₄2
+0.00%
$ 200 billion $ 188
Jul 20, 2024 $ 0.0₁₄2
-45.95%
$ 200 billion $ 252
Jul 19, 2024 $ 0.0₁₄4
-32.20%
$ 400 billion $ 1,792
Jul 18, 2024 $ 0.0₁₄59
-40.40%
$ 590 billion $ 38,062
Jul 17, 2024 $ 0.0₁₄99
-38.51%
$ 990 billion $ 103,041
Jul 16, 2024 $ 0.0₁₃163
-14.66%
$ 1.63 trillion $ 94,496
Jul 15, 2024 $ 0.0₁₃191
-49.20%
$ 1.91 trillion $ 123,698
Jul 14, 2024 $ 0.0₁₃375
-0.53%
$ 3.75 trillion $ 123,989
Jul 13, 2024 $ 0.0₁₃378
+0.00%
$ 3.78 trillion $ 118,719
Jul 12, 2024 $ 0.0₁₃377
+2.17%
$ 3.77 trillion $ 125,330
Jul 11, 2024 $ 0.0₁₃369
+9.17%
$ 3.69 trillion $ 122,404
Jul 10, 2024 $ 0.0₁₃339
+10.78%
$ 3.39 trillion $ 125,738
Jul 9, 2024 $ 0.0₁₃306
-16.16%
$ 3.06 trillion $ 113,676
Jul 8, 2024 $ 0.0₁₃365
-20.48%
$ 3.65 trillion $ 108,174
Jul 7, 2024 $ 0.0₁₃459
-22.20%
$ 4.59 trillion $ 117,270
Jul 6, 2024 $ 0.0₁₃59
-25.88%
$ 5.9 trillion $ 127,737
Jul 5, 2024 $ 0.0₁₃796
-25.61%
$ 7.96 trillion $ 116,497
Jul 4, 2024 $ 0.0₁₂103
-44.92%
$ 10.3 trillion $ 105,550
Jul 3, 2024 $ 0.0₁₂158
-11.73%
$ 15.8 trillion $ 120,027
Jul 2, 2024 $ 0.0₁₂178
-1.66%
$ 17.8 trillion $ 123,046
Jul 1, 2024 $ 0.0₁₂19
-24.30%
$ 18.1 trillion $ 123,361
Jun 30, 2024 $ 0.0₁₂251
-0.79%
$ 25.1 trillion $ 120,590
Jun 29, 2024 $ 0.0₁₂252
-14.58%
$ 25.2 trillion $ 128,274
Jun 28, 2024 $ 0.0₁₂284
-41.68%
$ 28.4 trillion $ 123,424
Jun 27, 2024 $ 0.0₁₂487
-54.14%
$ 48.7 trillion $ 124,666
Jun 26, 2024 $ 0.0₁₁107
+180.79%
$ 106.7 trillion $ 134,579
Jun 25, 2024 $ 0.0₁₂383
-33.16%
$ 38.3 trillion $ 101,817
Jun 24, 2024 $ 0.0₁₂573
+15.52%
$ 57.3 trillion $ 128,958
Jun 23, 2024 $ 0.0₁₂496
-16.64%
$ 49.6 trillion $ 93,712
Jun 22, 2024 $ 0.0₁₂971
+12.78%
$ 97.1 trillion $ 132,782
Jun 21, 2024 $ 0.0₁₂995
+3.32%
$ 99.5 trillion $ 134,818
Jun 20, 2024 $ 0.0₁₂965
-3.50%
$ 96.5 trillion $ 127,399
Jun 19, 2024 $ 0.0₁₂998
-12.99%
$ 99.8 trillion $ 125,037
Jun 18, 2024 $ 0.0₁₁116
-53.37%
$ 116.1 trillion $ 112,071
Jun 17, 2024 $ 0.0₁₁249
-17.82%
$ 249 trillion $ 85,202
Jun 16, 2024 $ 0.0₁₁302
-27.92%
$ 302 trillion $ 123,232
Jun 15, 2024 $ 0.0₁₁418
-17.23%
$ 418 trillion $ 106,868
Jun 14, 2024 $ 0.0₁₁505
-36.32%
$ 505 trillion $ 134,767
Jun 13, 2024 $ 0.0₁₁794
-34.54%
$ 794 trillion $ 169,834
Jun 12, 2024 $ 0.0₁₀18
-10.75%
$ 1.8 quadrillion $ 170,764
Jun 11, 2024 $ 0.0₁₀202
-46.80%
$ 2.02 quadrillion $ 159,105
Jun 10, 2024 $ 0.0₁₀418
+132.28%
$ 4.18 quadrillion $ 157,640
Jun 9, 2024 $ 0.0₁₀179
-40.01%
$ 1.79 quadrillion $ 127,159
Jun 8, 2024 $ 0.0₁₀268
+12.20%
$ 2.69 quadrillion $ 164,678
Jun 7, 2024 $ 0.0₁₀298
-38.84%
$ 2.98 quadrillion $ 146,887
Jun 6, 2024 $ 0.0₁₀553
-19.90%
$ 5.53 quadrillion $ 166,022
Jun 5, 2024 $ 0.0₁₀691
-16.76%
$ 6.91 quadrillion $ 145,037
Jun 4, 2024 $ 0.0₁₀91
-38.10%
$ 9.1 quadrillion $ 57,267
Jun 3, 2024 $ 0.0₉146
-29.81%
$ 14.6 quadrillion $ 158,822
Download