SHIBANAUT Historical Data

SHIBANAUT
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0₁₄1
+0.00%
$100 billion $170
Jul 21, 2024 $0.0₁₄2
+0.00%
$200 billion $188
Jul 20, 2024 $0.0₁₄2
-45.95%
$200 billion $252
Jul 19, 2024 $0.0₁₄4
-32.20%
$400 billion $1,792
Jul 18, 2024 $0.0₁₄59
-40.40%
$590 billion $38,062
Jul 17, 2024 $0.0₁₄99
-38.51%
$990 billion $103,041
Jul 16, 2024 $0.0₁₃163
-14.66%
$1.63 trillion $94,496
Jul 15, 2024 $0.0₁₃191
-49.20%
$1.91 trillion $123,698
Jul 14, 2024 $0.0₁₃375
-0.53%
$3.75 trillion $123,989
Jul 13, 2024 $0.0₁₃378
+0.00%
$3.78 trillion $118,719
Jul 12, 2024 $0.0₁₃377
+2.17%
$3.77 trillion $125,330
Jul 11, 2024 $0.0₁₃369
+9.17%
$3.69 trillion $122,404
Jul 10, 2024 $0.0₁₃339
+10.78%
$3.39 trillion $125,738
Jul 9, 2024 $0.0₁₃306
-16.16%
$3.06 trillion $113,676
Jul 8, 2024 $0.0₁₃365
-20.48%
$3.65 trillion $108,174
Jul 7, 2024 $0.0₁₃459
-22.20%
$4.59 trillion $117,270
Jul 6, 2024 $0.0₁₃59
-25.88%
$5.9 trillion $127,737
Jul 5, 2024 $0.0₁₃796
-25.61%
$7.96 trillion $116,497
Jul 4, 2024 $0.0₁₂103
-44.92%
$10.3 trillion $105,550
Jul 3, 2024 $0.0₁₂158
-11.73%
$15.8 trillion $120,027
Jul 2, 2024 $0.0₁₂178
-1.66%
$17.8 trillion $123,046
Jul 1, 2024 $0.0₁₂19
-24.30%
$18.1 trillion $123,361
Jun 30, 2024 $0.0₁₂251
-0.79%
$25.1 trillion $120,590
Jun 29, 2024 $0.0₁₂252
-14.58%
$25.2 trillion $128,274
Jun 28, 2024 $0.0₁₂284
-41.68%
$28.4 trillion $123,424
Jun 27, 2024 $0.0₁₂487
-54.14%
$48.7 trillion $124,666
Jun 26, 2024 $0.0₁₁107
+180.79%
$106.7 trillion $134,579
Jun 25, 2024 $0.0₁₂383
-33.16%
$38.3 trillion $101,817
Jun 24, 2024 $0.0₁₂573
+15.52%
$57.3 trillion $128,958
Jun 23, 2024 $0.0₁₂496
-16.64%
$49.6 trillion $93,712
Jun 22, 2024 $0.0₁₂971
+12.78%
$97.1 trillion $132,782
Jun 21, 2024 $0.0₁₂995
+3.32%
$99.5 trillion $134,818
Jun 20, 2024 $0.0₁₂965
-3.50%
$96.5 trillion $127,399
Jun 19, 2024 $0.0₁₂998
-12.99%
$99.8 trillion $125,037
Jun 18, 2024 $0.0₁₁116
-53.37%
$116.1 trillion $112,071
Jun 17, 2024 $0.0₁₁249
-17.82%
$249 trillion $85,202
Jun 16, 2024 $0.0₁₁302
-27.92%
$302 trillion $123,232
Jun 15, 2024 $0.0₁₁418
-17.23%
$418 trillion $106,868
Jun 14, 2024 $0.0₁₁505
-36.32%
$505 trillion $134,767
Jun 13, 2024 $0.0₁₁794
-34.54%
$794 trillion $169,834
Jun 12, 2024 $0.0₁₀18
-10.75%
$1.8 quadrillion $170,764
Jun 11, 2024 $0.0₁₀202
-46.80%
$2.02 quadrillion $159,105
Jun 10, 2024 $0.0₁₀418
+132.28%
$4.18 quadrillion $157,640
Jun 9, 2024 $0.0₁₀179
-40.01%
$1.79 quadrillion $127,159
Jun 8, 2024 $0.0₁₀268
+12.20%
$2.69 quadrillion $164,678
Jun 7, 2024 $0.0₁₀298
-38.84%
$2.98 quadrillion $146,887
Jun 6, 2024 $0.0₁₀553
-19.90%
$5.53 quadrillion $166,022
Jun 5, 2024 $0.0₁₀691
-16.76%
$6.91 quadrillion $145,037
Jun 4, 2024 $0.0₁₀91
-38.10%
$9.1 quadrillion $57,267
Jun 3, 2024 $0.0₉146
-29.81%
$14.6 quadrillion $158,822
Download