LIVE github.com/fanmingming/LIVE Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0102
+9.15%
$ -- $ 3.62 million
May 27, 2026 $ 0.00757
+24.16%
$ -- $ 2.39 million
May 26, 2026 $ 0.00432
-16.62%
$ -- $ 5.81 million
May 25, 2026 $ 0.0048
+7.08%
$ -- $ 6.1 million
May 24, 2026 $ 0.00434
-6.89%
$ -- $ 7.12 million
May 23, 2026 $ 0.00442
+29.49%
$ -- $ 2.32 million
May 22, 2026 $ 0.00342
-17.31%
$ -- $ 3.43 million
May 21, 2026 $ 0.00371
+39.82%
$ -- $ 3.19 million
May 20, 2026 $ 0.00253
+13.85%
$ -- $ 3.33 million
May 19, 2026 $ 0.00221
-2.16%
$ -- $ 2.25 million
May 18, 2026 $ 0.0021
-5.49%
$ -- $ 2.36 million
May 17, 2026 $ 0.00192
+26.47%
$ -- $ 1.92 million
May 16, 2026 $ 0.00163
+2.95%
$ -- $ 1.62 million
May 15, 2026 $ 0.00154
+16.44%
$ -- $ 745,451
May 14, 2026 $ 0.00139
-13.52%
$ -- $ 2.16 million
May 13, 2026 $ 0.00173
+17.71%
$ -- $ 435,154
May 6, 2026 $ 0.00059
+5.42%
$ -- $ 883,741
May 5, 2026 $ 0.00059
-28.89%
$ -- $ 1.06 million
May 4, 2026 $ 0.000784
+22.45%
$ -- $ 1.02 million
May 3, 2026 $ 0.000686
+55.15%
$ -- $ 784,653
May 2, 2026 $ 0.000426
-0.11%
$ -- $ 597,685
May 1, 2026 $ 0.000462
+26.80%
$ -- $ 526,145
Apr 30, 2026 $ 0.000394
+32.13%
$ -- $ 376,673
Apr 29, 2026 $ 0.000276
+2.70%
$ -- $ 293,164
Apr 28, 2026 $ 0.00028
+4.31%
$ -- $ 285,350
Apr 27, 2026 $ 0.000287
+18.86%
$ -- $ 891,166
Apr 26, 2026 $ 0.000228
-28.00%
$ -- $ 373,879
Apr 25, 2026 $ 0.000307
+26.59%
$ -- $ 372,306
Apr 24, 2026 $ 0.00024
+21.37%
$ -- $ 302,570
Apr 23, 2026 $ 0.000179
+12.51%
$ -- $ 152,479
Apr 22, 2026 $ 0.000162
+1.12%
$ -- $ 92,487
Apr 21, 2026 $ 0.000137
-0.56%
$ -- $ 97,913
Apr 20, 2026 $ 0.00014
+3.39%
$ -- $ 228,369
Apr 19, 2026 $ 0.000147
+16.22%
$ -- $ 140,861
Apr 18, 2026 $ 0.000109
+6.69%
$ -- $ 144,481
Apr 17, 2026 $ 0.000102
-16.61%
$ -- $ 146,172
Apr 16, 2026 $ 0.000116
+30.04%
$ -- $ 223,227
Apr 15, 2026 $ 0.0000864
+0.05%
$ -- $ 1,924
Apr 4, 2026 $ 0.0000318
+4.07%
$ -- $ 66,557
Apr 3, 2026 $ 0.0000282
+7.95%
$ -- $ 15,278
Apr 2, 2026 $ 0.0000243
+21.72%
$ -- $ 37,930
Apr 1, 2026 $ 0.0000211
+21.13%
$ -- $ 23,766
Mar 31, 2026 $ 0.0000186
+2.40%
$ -- $ 2,692
Mar 25, 2026 $ 0.0000147
-28.61%
$ -- $ 28,872
Mar 24, 2026 $ 0.0000211
-45.34%
$ -- $ 54,203
Download