LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000148
+0.00%
$ -- $ 163,113
Apr 21, 11 AM $ 0.000137
-7.80%
$ -- $ 181,228
Apr 21, 8 AM $ 0.000139
+0.00%
$ -- $ 190,635
Apr 21, 1 AM $ 0.000131
-0.18%
$ -- $ 228,253
Apr 21, 12 AM $ 0.00013
-5.71%
$ -- $ 230,387
Apr 20, 11 PM $ 0.00014
+7.68%
$ -- $ 228,369
Apr 20, 8 PM $ 0.000133
-21.51%
$ -- $ 235,274
Apr 20, 7 PM $ 0.00017
+15.88%
$ -- $ 214,137
Apr 20, 6 PM $ 0.000134
+0.00%
$ -- $ 201,086
Apr 20, 5 PM $ 0.000133
-4.99%
$ -- $ 210,763
Apr 20, 4 PM $ 0.000132
-22.81%
$ -- $ 202,397
Apr 20, 3 PM $ 0.000159
+7.20%
$ -- $ 186,618
Apr 20, 2 PM $ 0.000161
+0.00%
$ -- $ 177,879
Apr 20, 1 PM $ 0.000155
-1.25%
$ -- $ 177,825
Apr 20, 12 PM $ 0.000164
+6.93%
$ -- $ 174,416
Apr 20, 10 AM $ 0.000132
+0.00%
$ -- $ 175,885
Apr 20, 9 AM $ 0.000145
+0.00%
$ -- $ 177,674
Apr 20, 8 AM $ 0.000166
-0.61%
$ -- $ 169,728
Apr 20, 7 AM $ 0.000174
-5.72%
$ -- $ 165,333
Apr 20, 6 AM $ 0.000191
+0.00%
$ -- $ 162,494
Apr 20, 5 AM $ 0.000209
+2.57%
$ -- $ 160,253
Apr 20, 3 AM $ 0.000192
+0.00%
$ -- $ 163,687
Apr 20, 2 AM $ 0.000189
-3.75%
$ -- $ 167,548
Apr 20, 1 AM $ 0.000187
+8.86%
$ -- $ 151,844
Apr 20, 12 AM $ 0.000171
+26.52%
$ -- $ 163,581
Apr 19, 11 PM $ 0.000147
+0.00%
$ -- $ 140,861
Apr 19, 9 PM $ 0.000115
+0.00%
$ -- $ 137,832
Apr 19, 8 PM $ 0.000123
+0.00%
$ -- $ 134,889
Apr 19, 7 PM $ 0.000129
-5.17%
$ -- $ 129,965
Apr 19, 6 PM $ 0.000128
+0.00%
$ -- $ 128,314
Apr 19, 5 PM $ 0.000134
-2.48%
$ -- $ 130,003
Apr 19, 4 PM $ 0.00013
+0.00%
$ -- $ 128,913
Apr 19, 2 PM $ 0.00013
+0.00%
$ -- $ 138,135
Apr 19, 1 PM $ 0.000116
+0.00%
$ -- $ 133,444
Apr 19, 12 PM $ 0.000121
-7.06%
$ -- $ 131,033
Apr 19, 11 AM $ 0.000142
-0.19%
$ -- $ 132,760
Apr 19, 10 AM $ 0.000128
+0.00%
$ -- $ 131,141
Apr 19, 9 AM $ 0.000122
+9.92%
$ -- $ 141,438
Apr 19, 8 AM $ 0.000119
+0.79%
$ -- $ 135,457
Apr 19, 7 AM $ 0.000123
+0.87%
$ -- $ 143,385
Apr 19, 6 AM $ 0.000113
+0.17%
$ -- $ 141,676
Apr 19, 5 AM $ 0.000109
+0.00%
$ -- $ 147,193
Apr 19, 4 AM $ 0.000119
+3.73%
$ -- $ 149,146
Apr 19, 3 AM $ 0.000123
+0.00%
$ -- $ 145,058
Apr 19, 1 AM $ 0.000124
-3.55%
$ -- $ 155,462
Apr 19, 12 AM $ 0.000129
+1.96%
$ -- $ 154,432
Apr 18, 10 PM $ 0.000109
-2.33%
$ -- $ 144,481
Apr 18, 7 PM $ 0.000116
+0.00%
$ -- $ 160,285
Apr 18, 6 PM $ 0.000116
+0.00%
$ -- $ 174,092
Apr 18, 5 PM $ 0.000128
+6.57%
$ -- $ 174,737