LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000126
+0.00%
$ -- $ 174,274
Apr 18, 3 PM $ 0.000119
+11.06%
$ -- $ 179,931
Apr 18, 12 PM $ 0.000106
-6.15%
$ -- $ 167,925
Apr 18, 10 AM $ 0.000122
-11.14%
$ -- $ 188,998
Apr 18, 9 AM $ 0.000129
+12.97%
$ -- $ 174,445
Apr 18, 8 AM $ 0.000113
-0.24%
$ -- $ 178,019
Apr 18, 7 AM $ 0.000105
-0.97%
$ -- $ 173,395
Apr 18, 6 AM $ 0.000112
+0.00%
$ -- $ 169,730
Apr 18, 5 AM $ 0.000119
-8.40%
$ -- $ 172,426
Apr 18, 4 AM $ 0.000126
+0.00%
$ -- $ 163,976
Apr 18, 3 AM $ 0.000118
-7.29%
$ -- $ 158,838
Apr 18, 2 AM $ 0.00013
+9.80%
$ -- $ 154,777
Apr 18, 1 AM $ 0.000126
+7.36%
$ -- $ 152,456
Apr 18, 12 AM $ 0.000115
+12.37%
$ -- $ 148,442
Apr 17, 11 PM $ 0.000102
-0.54%
$ -- $ 146,172
Apr 17, 10 PM $ 0.000113
-5.33%
$ -- $ 161,129
Apr 17, 9 PM $ 0.000124
-9.48%
$ -- $ 151,813
Apr 17, 8 PM $ 0.00013
+0.00%
$ -- $ 150,059
Apr 17, 7 PM $ 0.000135
+12.55%
$ -- $ 151,759
Apr 17, 6 PM $ 0.000132
+19.99%
$ -- $ 151,667
Apr 17, 5 PM $ 0.00012
-3.51%
$ -- $ 144,866
Apr 17, 4 PM $ 0.000112
-6.48%
$ -- $ 147,777
Apr 17, 3 PM $ 0.000107
+9.39%
$ -- $ 146,489
Apr 17, 12 PM $ 0.0000994
+0.00%
$ -- $ 153,929
Apr 17, 11 AM $ 0.0000939
-12.86%
$ -- $ 154,710
Apr 17, 10 AM $ 0.0000988
+1.34%
$ -- $ 141,398
Apr 17, 9 AM $ 0.000106
+6.17%
$ -- $ 156,075
Apr 17, 7 AM $ 0.0000957
+0.00%
$ -- $ 174,686
Apr 17, 6 AM $ 0.0000944
+0.00%
$ -- $ 183,488
Apr 17, 5 AM $ 0.000102
-8.84%
$ -- $ 181,528
Apr 17, 3 AM $ 0.000107
+1.69%
$ -- $ 193,168
Apr 17, 2 AM $ 0.000115
+0.00%
$ -- $ 203,434
Apr 17, 12 AM $ 0.000123
+0.00%
$ -- $ 222,955
Apr 16, 11 PM $ 0.000116
+0.21%
$ -- $ 223,227
Apr 16, 10 PM $ 0.000106
+7.94%
$ -- $ 207,902
Apr 16, 8 PM $ 0.0000953
-2.58%
$ -- $ 196,042
Apr 16, 7 PM $ 0.000104
+5.32%
$ -- $ 188,602
Apr 16, 6 PM $ 0.000109
+0.00%
$ -- $ 184,663
Apr 16, 5 PM $ 0.000116
+6.89%
$ -- $ 182,913
Apr 16, 4 PM $ 0.000116
+12.30%
$ -- $ 175,095
Apr 16, 3 PM $ 0.000112
+8.33%
$ -- $ 152,909
Apr 16, 2 PM $ 0.0000974
+0.00%
$ -- $ 144,469
Apr 16, 12 PM $ 0.000107
+0.04%
$ -- $ 139,895
Apr 16, 11 AM $ 0.000101
-9.13%
$ -- $ 130,398
Apr 16, 10 AM $ 0.0000991
-6.84%
$ -- $ 124,743
Apr 16, 9 AM $ 0.000111
-22.64%
$ -- $ 117,927
Apr 16, 8 AM $ 0.000153
-4.78%
$ -- $ 90,159
Apr 16, 7 AM $ 0.000147
+16.27%
$ -- $ 76,634
Apr 16, 6 AM $ 0.000118
+9.92%
$ -- $ 63,955
Apr 16, 5 AM $ 0.000116
-1.04%
$ -- $ 55,844