LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000126
+6.41%
$ -- $ 45,299
Apr 16, 3 AM $ 0.000119
+8.58%
$ -- $ 39,201
Apr 16, 2 AM $ 0.00012
+13.27%
$ -- $ 30,347
Apr 16, 1 AM $ 0.000113
+26.64%
$ -- $ 15,794
Apr 15, 11 PM $ 0.0000864
+0.00%
$ -- $ 1,924
Apr 15, 10 PM $ 0.0000864
+0.00%
$ -- $ 1,603
Apr 4, 4 PM $ 0.0000318
+0.00%
$ -- $ 66,557
Apr 4, 3 PM $ 0.0000376
+0.00%
$ -- $ 64,427
Apr 4, 2 PM $ 0.0000382
-10.98%
$ -- $ 64,039
Apr 4, 1 PM $ 0.0000429
+0.62%
$ -- $ 60,309
Apr 4, 12 PM $ 0.0000449
-11.21%
$ -- $ 56,608
Apr 4, 11 AM $ 0.000045
+0.34%
$ -- $ 50,912
Apr 4, 10 AM $ 0.0000412
-3.50%
$ -- $ 46,459
Apr 4, 9 AM $ 0.0000409
-0.22%
$ -- $ 44,659
Apr 4, 8 AM $ 0.0000447
-15.47%
$ -- $ 41,746
Apr 4, 6 AM $ 0.0000523
+19.19%
$ -- $ 36,431
Apr 4, 5 AM $ 0.0000427
+1.37%
$ -- $ 33,165
Apr 4, 4 AM $ 0.0000449
+6.18%
$ -- $ 29,568
Apr 4, 3 AM $ 0.0000455
-7.67%
$ -- $ 28,378
Apr 4, 2 AM $ 0.0000457
+8.08%
$ -- $ 25,060
Apr 4, 1 AM $ 0.0000394
+1.02%
$ -- $ 22,078
Apr 4, 12 AM $ 0.0000356
+16.18%
$ -- $ 18,517
Apr 3, 11 PM $ 0.0000282
-1.46%
$ -- $ 15,278
Apr 3, 10 PM $ 0.0000289
+0.00%
$ -- $ 13,290
Apr 3, 9 PM $ 0.0000294
-0.28%
$ -- $ 13,800
Apr 3, 8 PM $ 0.0000292
-4.60%
$ -- $ 15,052
Apr 3, 7 PM $ 0.0000288
+9.33%
$ -- $ 14,049
Apr 3, 8 AM $ 0.0000253
+0.00%
$ -- $ 28,513
Apr 3, 6 AM $ 0.0000255
+5.94%
$ -- $ 28,231
Apr 3, 5 AM $ 0.0000257
+1.02%
$ -- $ 27,813
Apr 3, 4 AM $ 0.0000237
+0.00%
$ -- $ 28,484
Apr 3, 3 AM $ 0.0000261
+0.00%
$ -- $ 33,228
Apr 2, 10 PM $ 0.0000243
+0.00%
$ -- $ 37,930
Apr 2, 9 PM $ 0.0000224
-11.07%
$ -- $ 38,054
Apr 2, 8 PM $ 0.0000243
+0.00%
$ -- $ 38,901
Apr 2, 3 PM $ 0.0000213
+0.00%
$ -- $ 39,915
Apr 2, 2 PM $ 0.0000226
-9.29%
$ -- $ 38,763
Apr 2, 1 PM $ 0.0000246
-8.75%
$ -- $ 38,743
Apr 2, 12 PM $ 0.0000242
-1.76%
$ -- $ 35,304
Apr 2, 11 AM $ 0.0000267
-12.21%
$ -- $ 33,497
Apr 2, 10 AM $ 0.0000286
+21.36%
$ -- $ 33,931
Apr 2, 9 AM $ 0.0000253
-1.15%
$ -- $ 30,926
Apr 2, 8 AM $ 0.000024
+0.00%
$ -- $ 28,582
Apr 2, 5 AM $ 0.0000248
+18.55%
$ -- $ 24,500
Apr 2, 4 AM $ 0.0000216
+0.00%
$ -- $ 24,188
Apr 2, 3 AM $ 0.0000239
+8.03%
$ -- $ 23,357
Apr 2, 1 AM $ 0.000022
+0.00%
$ -- $ 21,133
Apr 2, 12 AM $ 0.0000199
+0.00%
$ -- $ 24,613
Apr 1, 11 PM $ 0.0000211
-8.14%
$ -- $ 23,766
Apr 1, 10 PM $ 0.0000233
+0.00%
$ -- $ 21,608