LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000251
+13.98%
$ -- $ 20,835
Apr 1, 8 PM $ 0.0000203
+7.85%
$ -- $ 18,789
Apr 1, 5 PM $ 0.0000196
+0.00%
$ -- $ 17,166
Apr 1, 1 PM $ 0.0000181
+0.00%
$ -- $ 16,685
Apr 1, 11 AM $ 0.0000179
+9.14%
$ -- $ 15,167
Apr 1, 5 AM $ 0.0000183
-5.76%
$ -- $ 12,443
Apr 1, 2 AM $ 0.0000195
+0.00%
$ -- $ 10,516
Apr 1, 1 AM $ 0.0000207
-6.62%
$ -- $ 9,733
Apr 1, 12 AM $ 0.0000245
+40.29%
$ -- $ 6,064
Mar 31, 11 PM $ 0.0000186
+0.00%
$ -- $ 2,692
Mar 31, 4 PM $ 0.0000181
+0.00%
$ -- $ 1,219
Mar 25, 4 PM $ 0.0000147
-1.07%
$ -- $ 28,872
Mar 25, 2 PM $ 0.0000159
-2.23%
$ -- $ 31,855
Mar 25, 10 AM $ 0.0000159
-2.18%
$ -- $ 35,534
Mar 25, 8 AM $ 0.000017
-4.05%
$ -- $ 52,876
Mar 25, 7 AM $ 0.0000166
-1.28%
$ -- $ 59,582
Mar 25, 6 AM $ 0.0000175
+0.00%
$ -- $ 58,395
Mar 25, 4 AM $ 0.0000175
+0.00%
$ -- $ 56,675
Mar 25, 3 AM $ 0.0000189
+8.44%
$ -- $ 56,584
Mar 25, 1 AM $ 0.0000189
+0.00%
$ -- $ 54,693
Mar 25, 12 AM $ 0.0000192
-6.81%
$ -- $ 54,014
Mar 24, 11 PM $ 0.0000211
-9.06%
$ -- $ 54,203
Mar 24, 10 PM $ 0.0000243
-15.31%
$ -- $ 53,082
Mar 24, 9 PM $ 0.0000263
-13.78%
$ -- $ 50,790
Mar 24, 8 PM $ 0.0000313
-15.04%
$ -- $ 49,880
Mar 24, 7 PM $ 0.0000363
-28.35%
$ -- $ 47,439
Mar 24, 6 PM $ 0.0000448
+0.00%
$ -- $ 41,317
Mar 24, 4 PM $ 0.0000434
-9.05%
$ -- $ 41,009
Mar 24, 3 PM $ 0.0000514
+13.23%
$ -- $ 36,164
Mar 24, 2 PM $ 0.0000438
+13.75%
$ -- $ 34,261
Mar 24, 1 PM $ 0.0000386
+0.00%
$ -- $ 31,189
Download