LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00286
-8.44%
$ -- $ 2.93 million
May 20, 1 PM $ 0.00313
-8.20%
$ -- $ 2.95 million
May 20, 12 PM $ 0.00337
-7.72%
$ -- $ 2.84 million
May 20, 11 AM $ 0.00337
-8.23%
$ -- $ 2.81 million
May 20, 9 AM $ 0.00309
+8.95%
$ -- $ 2.74 million
May 20, 8 AM $ 0.00261
-10.19%
$ -- $ 2.69 million
May 20, 7 AM $ 0.00308
+0.00%
$ -- $ 2.53 million
May 20, 5 AM $ 0.00297
+11.02%
$ -- $ 2.25 million
May 20, 4 AM $ 0.00245
+0.00%
$ -- $ 2.27 million
May 20, 3 AM $ 0.00226
+0.00%
$ -- $ 2.23 million
May 20, 2 AM $ 0.00216
+0.00%
$ -- $ 2.21 million
May 20, 1 AM $ 0.00225
-2.97%
$ -- $ 2.14 million
May 20, 12 AM $ 0.00224
+0.86%
$ -- $ 2.27 million
May 19, 10 PM $ 0.00221
-12.92%
$ -- $ 2.25 million
May 19, 9 PM $ 0.00245
+0.00%
$ -- $ 2.1 million
May 19, 6 PM $ 0.0024
+0.94%
$ -- $ 2.53 million
May 19, 3 PM $ 0.00228
+0.00%
$ -- $ 2.56 million
May 19, 1 PM $ 0.00233
+0.00%
$ -- $ 2.33 million
May 19, 12 PM $ 0.00251
+0.00%
$ -- $ 2.32 million
May 19, 11 AM $ 0.00256
+8.86%
$ -- $ 2.38 million
May 19, 10 AM $ 0.00215
-4.32%
$ -- $ 2.38 million
May 19, 9 AM $ 0.00211
+0.00%
$ -- $ 2.27 million
May 19, 8 AM $ 0.00228
+0.00%
$ -- $ 2.29 million
May 19, 5 AM $ 0.00224
-5.78%
$ -- $ 2.57 million
May 19, 3 AM $ 0.00244
+0.00%
$ -- $ 2.51 million
May 19, 1 AM $ 0.00213
-6.31%
$ -- $ 2.57 million
May 19, 12 AM $ 0.00226
+0.00%
$ -- $ 2.43 million
May 18, 11 PM $ 0.0021
-7.55%
$ -- $ 2.36 million
May 18, 9 PM $ 0.00268
+0.00%
$ -- $ 2.19 million
May 18, 8 PM $ 0.00243
+9.09%
$ -- $ 2.11 million
May 18, 7 PM $ 0.00215
+0.00%
$ -- $ 1.81 million
May 18, 4 PM $ 0.00201
+0.00%
$ -- $ 1.91 million
May 18, 3 PM $ 0.00211
-8.31%
$ -- $ 1.97 million
May 18, 1 PM $ 0.00229
+0.00%
$ -- $ 1.98 million
May 18, 12 PM $ 0.00215
+2.04%
$ -- $ 2.04 million
May 18, 11 AM $ 0.00221
-11.04%
$ -- $ 1.99 million
May 18, 10 AM $ 0.00236
+0.00%
$ -- $ 1.86 million
May 18, 9 AM $ 0.00231
-9.27%
$ -- $ 1.92 million
May 18, 8 AM $ 0.00238
-5.97%
$ -- $ 1.75 million
May 18, 6 AM $ 0.00216
+0.00%
$ -- $ 1.62 million
May 18, 4 AM $ 0.00219
+8.06%
$ -- $ 1.61 million
May 18, 2 AM $ 0.00202
-9.13%
$ -- $ 1.68 million
May 17, 5 PM $ 0.00192
-6.70%
$ -- $ 1.92 million
May 17, 3 PM $ 0.00171
+0.00%
$ -- $ 2.07 million
May 17, 2 PM $ 0.00184
+0.00%
$ -- $ 1.97 million
May 17, 1 PM $ 0.00198
-5.68%
$ -- $ 1.9 million
May 17, 12 PM $ 0.00194
+9.30%
$ -- $ 1.88 million
May 17, 11 AM $ 0.00186
+6.18%
$ -- $ 1.8 million
May 17, 9 AM $ 0.00168
+0.00%
$ -- $ 1.61 million
May 17, 8 AM $ 0.0016
+0.00%
$ -- $ 1.84 million