LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00158
-4.89%
$ -- $ 1.84 million
May 17, 4 AM $ 0.00164
-4.81%
$ -- $ 1.82 million
May 17, 2 AM $ 0.00153
+0.74%
$ -- $ 1.6 million
May 16, 9 PM $ 0.00163
+0.21%
$ -- $ 1.62 million
May 16, 8 PM $ 0.00146
-0.42%
$ -- $ 1.61 million
May 16, 7 PM $ 0.00149
+0.00%
$ -- $ 1.39 million
May 16, 6 PM $ 0.00145
-6.83%
$ -- $ 1.43 million
May 16, 5 PM $ 0.00168
-5.58%
$ -- $ 1.33 million
May 16, 4 PM $ 0.00162
-2.06%
$ -- $ 1.22 million
May 16, 2 PM $ 0.0015
+0.00%
$ -- $ 1.16 million
May 16, 1 PM $ 0.00165
+10.13%
$ -- $ 1.1 million
May 16, 9 AM $ 0.00152
+9.10%
$ -- $ 1.09 million
May 16, 8 AM $ 0.0015
+4.93%
$ -- $ 894,305
May 16, 5 AM $ 0.0014
+0.00%
$ -- $ 886,987
May 16, 12 AM $ 0.00144
-8.85%
$ -- $ 750,882
May 15, 11 PM $ 0.00154
+0.00%
$ -- $ 745,451
May 15, 10 PM $ 0.00148
+0.00%
$ -- $ 753,433
May 15, 9 PM $ 0.00147
+0.00%
$ -- $ 641,442
May 15, 7 PM $ 0.00133
+0.00%
$ -- $ 646,081
May 15, 4 PM $ 0.00134
+0.00%
$ -- $ 765,008
May 15, 3 PM $ 0.00145
+0.00%
$ -- $ 848,317
May 15, 8 AM $ 0.00132
+0.00%
$ -- $ 941,442
May 14, 8 PM $ 0.00139
+0.00%
$ -- $ 2.16 million
May 14, 7 PM $ 0.00142
+1.22%
$ -- $ 2.18 million
May 14, 6 PM $ 0.00133
-4.71%
$ -- $ 2.15 million
May 14, 5 PM $ 0.00131
-11.43%
$ -- $ 2.06 million
May 14, 4 PM $ 0.00161
+0.00%
$ -- $ 1.89 million
May 14, 3 PM $ 0.00165
+0.00%
$ -- $ 1.77 million
May 14, 2 PM $ 0.0014
+0.00%
$ -- $ 1.65 million
May 14, 1 PM $ 0.00132
+0.00%
$ -- $ 1.6 million
May 14, 12 PM $ 0.00145
+0.00%
$ -- $ 1.57 million
May 14, 8 AM $ 0.00151
+0.00%
$ -- $ 1.45 million
May 14, 7 AM $ 0.00158
+0.00%
$ -- $ 1.42 million
May 14, 6 AM $ 0.00154
+0.00%
$ -- $ 1.29 million
May 14, 5 AM $ 0.00154
+1.44%
$ -- $ 1.27 million
May 14, 4 AM $ 0.00143
+0.00%
$ -- $ 1.19 million
May 14, 3 AM $ 0.00154
-4.92%
$ -- $ 1.14 million
May 14, 2 AM $ 0.00176
+7.16%
$ -- $ 887,025
May 14, 1 AM $ 0.00172
-9.51%
$ -- $ 785,323
May 14, 12 AM $ 0.00178
+10.53%
$ -- $ 551,209
May 13, 11 PM $ 0.00173
+18.61%
$ -- $ 435,154
May 13, 10 PM $ 0.00131
-7.06%
$ -- $ 268,783
May 13, 9 PM $ 0.00157
+6.70%
$ -- $ 148,702
May 6, 7 PM $ 0.00059
-12.55%
$ -- $ 883,741
May 6, 6 PM $ 0.000742
+6.24%
$ -- $ 847,108
May 6, 5 PM $ 0.000871
-9.20%
$ -- $ 861,625
May 6, 4 PM $ 0.000845
-17.64%
$ -- $ 796,244
May 6, 3 PM $ 0.000937
+5.88%
$ -- $ 707,959
May 6, 2 PM $ 0.000816
+18.98%
$ -- $ 641,357
May 6, 1 PM $ 0.000699
+21.60%
$ -- $ 576,737